Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Jan 03, 2011 4.000 4.210 3.810 4.010 179,748 +0.16(+4.16%)
Dec 31, 2010 3.920 3.920 3.830 3.850 37,707 -0.04(-1.03%)
Dec 30, 2010 3.860 3.890 3.800 3.890 40,532 +0.02(+0.54%)
Dec 29, 2010 3.860 3.870 3.800 3.869 40,145 +0.05(+1.28%)
Dec 28, 2010 3.740 3.870 3.600 3.820 35,668 +0.07(+1.87%)
Dec 27, 2010 3.830 3.870 3.750 3.750 24,998 -0.10(-2.60%)
Dec 23, 2010 3.850 3.890 3.702 3.850 68,146 +0.04(+1.05%)
Dec 22, 2010 3.780 3.870 3.700 3.810 81,273 +0.07(+1.87%)
Dec 21, 2010 3.720 3.770 3.670 3.740 58,869 +0.09(+2.47%)
Dec 20, 2010 3.650 3.700 3.570 3.650 68,943 +0.04(+1.11%)
Dec 17, 2010 3.570 3.610 3.500 3.610 54,815 +0.05(+1.40%)
Dec 16, 2010 3.580 3.580 3.520 3.560 41,229 +0.06(+1.71%)
Dec 15, 2010 3.480 3.500 3.410 3.500 43,402 +0.03(+0.86%)
Dec 14, 2010 3.480 3.490 3.430 3.470 7,460 +0.04(+1.17%)
Dec 13, 2010 3.430 3.500 3.430 3.430 20,067 +0.01(+0.29%)
Dec 10, 2010 3.460 3.460 3.400 3.420 7,308 -0.01(-0.20%)
Dec 09, 2010 3.420 3.440 3.390 3.427 9,773 -0.03(-0.95%)
Dec 08, 2010 3.450 3.520 3.420 3.460 38,548 -0.04(-1.14%)
Dec 07, 2010 3.550 3.580 3.320 3.500 53,914 +0.02(+0.57%)
Dec 06, 2010 3.250 3.580 3.250 3.480 50,621 +0.24(+7.41%)
Dec 03, 2010 3.330 3.360 3.160 3.240 187,603 -0.16(-4.71%)
Dec 02, 2010 3.500 3.500 3.270 3.400 55,429 -0.05(-1.45%)
Dec 01, 2010 3.580 3.580 3.400 3.450 57,417 -0.12(-3.36%)
Nov 30, 2010 3.480 3.580 3.480 3.570 11,467 -0.01(-0.28%)
Nov 29, 2010 3.610 3.610 3.450 3.580 22,851 +0.03(+0.85%)
Nov 26, 2010 3.610 3.610 3.480 3.550 40,375 -0.08(-2.20%)
Nov 24, 2010 3.530 3.630 3.630 3.630 24,860 +0.06(+1.68%)
Nov 23, 2010 3.660 3.700 3.460 3.570 73,044 -0.03(-0.83%)
Nov 22, 2010 3.130 3.980 3.130 3.600 156,421 +0.50(+16.13%)
Nov 19, 2010 3.080 3.140 2.950 3.100 74,737 +0.06(+1.98%)
Nov 18, 2010 2.930 3.050 2.840 3.040 38,232 +0.11(+3.75%)
Nov 17, 2010 2.760 2.930 2.760 2.930 44,264 +0.22(+8.11%)
Nov 16, 2010 2.780 2.860 2.700 2.710 27,244 -0.15(-5.24%)
Nov 15, 2010 2.910 2.920 2.800 2.860 33,626 +0.11(+4.00%)
Nov 12, 2010 2.860 2.930 2.720 2.750 50,409 -0.18(-6.14%)
Nov 11, 2010 3.000 3.000 2.900 2.930 29,804 -0.02(-0.68%)
Nov 10, 2010 2.950 3.000 2.950 2.950 18,535 +0.03(+1.03%)
Nov 09, 2010 3.010 3.030 2.920 2.920 20,551 -0.05(-1.55%)
Nov 08, 2010 3.000 3.020 2.870 2.966 33,996 +0.01(+0.20%)
Nov 05, 2010 3.010 3.010 2.890 2.960 31,681 -0.03(-1.00%)
Nov 04, 2010 2.860 3.140 2.750 2.990 76,861 +0.10(+3.46%)
Nov 03, 2010 2.800 2.890 2.800 2.890 50,500 +0.09(+3.21%)
Nov 02, 2010 2.780 2.870 2.700 2.800 33,656 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.