Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.700 9.060 8.510 8.680 160,000 -0.17(-1.92%)
Jan 28, 2021 8.830 9.310 8.480 8.850 104,678 -0.17(-1.88%)
Jan 27, 2021 9.370 9.690 9.000 9.020 119,157 -0.36(-3.84%)
Jan 26, 2021 9.760 9.905 9.360 9.380 64,988 -0.43(-4.38%)
Jan 25, 2021 9.440 9.960 9.340 9.810 127,276 +0.44(+4.70%)
Jan 22, 2021 9.150 9.600 9.000 9.370 45,000 +0.01(+0.11%)
Jan 21, 2021 9.240 9.510 9.020 9.360 117,262 +0.10(+1.08%)
Jan 20, 2021 9.530 9.700 8.850 9.260 151,954 -0.16(-1.70%)
Jan 19, 2021 9.700 10.19 9.420 9.420 294,998 -0.40(-4.07%)
Jan 15, 2021 9.440 10.00 9.310 9.820 110,200 +0.29(+3.04%)
Jan 14, 2021 9.070 9.650 8.770 9.530 108,721 +0.51(+5.65%)
Jan 13, 2021 8.820 9.280 8.590 9.020 42,588 +0.21(+2.38%)
Jan 12, 2021 8.270 9.000 8.270 8.810 44,357 +0.55(+6.66%)
Jan 11, 2021 8.360 8.500 8.070 8.260 96,891 -0.37(-4.29%)
Jan 08, 2021 8.775 8.985 8.520 8.630 77,100 -0.25(-2.82%)
Jan 07, 2021 9.000 9.250 8.800 8.880 44,408 -0.18(-1.99%)
Jan 06, 2021 8.410 9.140 8.410 9.060 75,125 +0.32(+3.66%)
Jan 05, 2021 8.500 9.000 8.500 8.740 42,831 -0.03(-0.34%)
Jan 04, 2021 8.720 8.990 8.500 8.770 58,876 +0.05(+0.57%)
Dec 31, 2020 8.720 8.720 8.720 65,581 +0.01(+0.11%)
Dec 30, 2020 8.810 9.000 8.450 8.710 65,581 -0.04(-0.46%)
Dec 29, 2020 9.120 9.370 8.592 8.750 46,783 -0.37(-4.06%)
Dec 28, 2020 9.210 9.370 9.074 9.120 68,753 -0.06(-0.65%)
Dec 24, 2020 9.050 9.200 8.960 9.180 11,400 +0.14(+1.55%)
Dec 23, 2020 8.790 9.160 8.790 9.040 45,985 +0.29(+3.31%)
Dec 22, 2020 8.720 8.910 8.304 8.750 49,407 +0.11(+1.27%)
Dec 21, 2020 8.585 8.987 8.300 8.640 150,838 +0.06(+0.70%)
Dec 18, 2020 8.410 8.870 8.250 8.580 286,300 -0.29(-3.27%)
Dec 17, 2020 9.040 9.100 8.500 8.870 151,317 -0.34(-3.69%)
Dec 16, 2020 9.120 9.470 8.941 9.210 42,043 +0.07(+0.77%)
Dec 15, 2020 8.940 9.300 8.780 9.140 66,361 +0.29(+3.28%)
Dec 14, 2020 8.990 9.460 8.620 8.850 108,234 -0.23(-2.53%)
Dec 11, 2020 9.720 9.720 8.990 9.080 80,900 -0.46(-4.82%)
Dec 10, 2020 9.450 9.970 9.210 9.540 57,869 +0.09(+0.95%)
Dec 09, 2020 10.01 10.37 9.350 9.450 85,726 -0.55(-5.50%)
Dec 08, 2020 9.460 10.41 9.400 10.00 119,030 +0.50(+5.26%)
Dec 07, 2020 9.300 9.500 8.970 9.500 68,884 +0.10(+1.06%)
Dec 04, 2020 9.080 9.440 8.760 9.400 139,900 +0.30(+3.30%)
Dec 03, 2020 8.590 9.500 8.590 9.100 165,731 +0.53(+6.18%)
Dec 02, 2020 9.090 9.125 8.500 8.570 155,530 -0.63(-6.85%)
Dec 01, 2020 8.850 9.260 8.710 9.200 104,536 +0.43(+4.90%)
Nov 30, 2020 8.490 8.840 7.910 8.770 99,645 +0.31(+3.66%)
Nov 27, 2020 7.720 8.460 7.720 8.460 19,000 +0.21(+2.55%)
Nov 25, 2020 8.060 8.290 7.910 8.250 53,200 +0.08(+0.98%)
Nov 24, 2020 8.100 8.260 7.890 8.170 83,228 +0.08(+0.99%)
Nov 23, 2020 7.100 8.330 7.100 8.090 134,475 +0.96(+13.46%)
Nov 20, 2020 6.420 7.400 6.420 7.130 128,700 +0.70(+10.89%)
Nov 19, 2020 6.140 6.490 6.140 6.430 15,745 +0.29(+4.72%)
Nov 18, 2020 6.370 6.440 6.100 6.140 80,712 -0.20(-3.15%)
Nov 17, 2020 6.420 6.542 6.250 6.340 76,249 -0.13(-2.01%)
Nov 16, 2020 6.630 6.750 6.350 6.470 162,354 +0.01(+0.15%)
Nov 13, 2020 6.510 6.640 6.460 6.460 95,900 -0.04(-0.62%)
Nov 12, 2020 6.550 6.670 6.420 6.500 103,653 -0.13(-1.96%)
Nov 11, 2020 6.390 6.680 6.224 6.630 139,864 +0.28(+4.41%)
Nov 10, 2020 6.500 6.700 6.190 6.350 137,861 -0.15(-2.31%)
Nov 09, 2020 6.200 6.820 6.000 6.500 179,849 +0.67(+11.49%)
Nov 06, 2020 5.750 5.890 5.638 5.830 61,700 +0.14(+2.46%)
Nov 05, 2020 5.869 5.869 5.210 5.690 111,658 +0.52(+10.06%)
Nov 04, 2020 5.120 5.495 5.060 5.170 50,433 +0.03(+0.58%)
Nov 03, 2020 5.110 5.270 5.090 5.140 22,778 +0.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.