Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.700 3.746 3.450 3.700 113,300 +0.10(+2.79%)
Jan 30, 2002 3.500 3.600 3.350 3.600 27,100 -0.10(-2.71%)
Jan 29, 2002 3.600 3.730 3.550 3.700 16,900 +0.10(+2.78%)
Jan 28, 2002 3.600 3.700 3.500 3.600 6,700 -0.15(-4.00%)
Jan 25, 2002 3.710 3.799 3.600 3.750 11,900 +0.06(+1.63%)
Jan 24, 2002 3.550 3.690 3.250 3.690 13,300 -0.06(-1.60%)
Jan 23, 2002 3.750 3.940 3.450 3.750 46,400 -0.05(-1.32%)
Jan 22, 2002 3.800 3.840 3.560 3.800 4,200 -0.20(-5.00%)
Jan 21, 2002 3.950 4.000 3.950 4.000 2,900 +0.00(+0.00%)
Jan 18, 2002 3.950 4.000 3.950 4.000 2,900 +0.15(+3.90%)
Jan 17, 2002 3.850 3.850 3.850 3.850 300 -0.05(-1.28%)
Jan 16, 2002 4.100 4.100 3.390 3.900 10,600 -0.10(-2.50%)
Jan 15, 2002 4.300 4.300 3.900 4.000 14,700 -0.25(-5.88%)
Jan 14, 2002 4.350 4.470 4.250 4.250 11,800 -0.12(-2.75%)
Jan 11, 2002 4.499 4.540 4.370 4.370 7,600 +0.02(+0.46%)
Jan 10, 2002 4.670 4.800 4.290 4.350 34,900 +0.60(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.