Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.83 12.30 11.70 12.25 134,900 +0.47(+3.99%)
Jan 30, 2007 11.89 11.89 11.56 11.78 57,671 -0.05(-0.42%)
Jan 29, 2007 11.66 11.89 11.50 11.83 94,331 +0.19(+1.63%)
Jan 26, 2007 11.92 11.94 11.44 11.64 108,698 -0.27(-2.27%)
Jan 25, 2007 12.14 12.14 11.89 11.91 90,338 -0.20(-1.65%)
Jan 24, 2007 12.00 12.11 11.92 12.11 103,881 +0.11(+0.92%)
Jan 23, 2007 11.90 12.10 11.78 12.00 147,327 +0.15(+1.27%)
Jan 22, 2007 12.00 12.05 11.70 11.85 160,772 -0.19(-1.58%)
Jan 19, 2007 12.00 12.21 11.67 12.04 284,756 -0.09(-0.74%)
Jan 18, 2007 12.32 12.51 12.11 12.13 180,312 -0.14(-1.14%)
Jan 17, 2007 12.65 12.70 12.10 12.27 474,156 -0.37(-2.93%)
Jan 16, 2007 12.50 12.78 12.34 12.64 223,645 +0.19(+1.53%)
Jan 12, 2007 12.21 12.45 12.07 12.45 119,792 +0.27(+2.22%)
Jan 11, 2007 11.75 12.24 11.75 12.18 254,731 +0.36(+3.05%)
Jan 10, 2007 11.69 11.85 11.50 11.82 139,608 +0.12(+1.03%)
Jan 09, 2007 11.58 11.70 11.40 11.70 214,801 +0.15(+1.30%)
Jan 08, 2007 11.69 11.84 11.18 11.55 437,281 -0.10(-0.86%)
Jan 05, 2007 11.75 11.82 11.49 11.65 178,722 -0.08(-0.68%)
Jan 04, 2007 11.32 11.86 11.30 11.73 280,180 +0.39(+3.44%)
Jan 03, 2007 10.70 11.37 10.50 11.34 244,549 +0.58(+5.39%)
Dec 29, 2006 11.08 11.20 10.76 10.76 41,444 -0.35(-3.15%)
Dec 28, 2006 11.11 11.15 10.89 11.11 86,961 +0.00(+0.00%)
Dec 27, 2006 11.09 11.17 11.02 11.11 108,930 +0.00(+0.00%)
Dec 26, 2006 11.12 11.12 11.01 11.11 97,249 +0.00(+0.00%)
Dec 22, 2006 10.98 11.25 10.71 11.11 125,369 +0.11(+1.00%)
Dec 21, 2006 10.49 11.02 10.37 11.00 110,480 +0.55(+5.26%)
Dec 20, 2006 10.34 10.66 10.31 10.45 82,072 +0.15(+1.46%)
Dec 19, 2006 10.22 10.60 10.10 10.30 236,219 +0.22(+2.18%)
Dec 18, 2006 10.64 10.75 10.00 10.08 184,038 -0.50(-4.73%)
Dec 15, 2006 10.73 10.75 10.58 10.58 46,187 -0.09(-0.84%)
Dec 14, 2006 10.79 10.85 10.67 10.67 104,782 -0.13(-1.20%)
Dec 13, 2006 10.81 10.84 10.67 10.80 52,428 +0.00(+0.00%)
Dec 12, 2006 10.90 10.90 10.69 10.80 250,664 -0.09(-0.83%)
Dec 11, 2006 10.92 10.99 10.81 10.89 42,682 -0.01(-0.09%)
Dec 08, 2006 10.83 11.00 10.71 10.90 57,264 +0.17(+1.58%)
Dec 07, 2006 10.84 10.85 10.59 10.73 137,586 -0.11(-1.01%)
Dec 06, 2006 11.08 11.17 10.81 10.84 68,524 -0.20(-1.81%)
Dec 05, 2006 11.04 11.40 10.89 11.04 232,201 +0.09(+0.82%)
Dec 04, 2006 11.31 11.49 10.66 10.95 398,774 +1.26(+13.00%)
Dec 01, 2006 9.540 9.950 9.520 9.690 42,079 +0.11(+1.15%)
Nov 30, 2006 9.910 10.01 9.490 9.580 208,200 -0.37(-3.72%)
Nov 29, 2006 9.980 10.05 9.850 9.950 92,787 +0.04(+0.40%)
Nov 28, 2006 9.770 10.00 9.760 9.910 136,448 +0.00(+0.00%)
Nov 27, 2006 9.820 9.960 9.750 9.910 569,496 +0.02(+0.20%)
Nov 24, 2006 9.950 9.960 9.770 9.890 12,402 -0.07(-0.70%)
Nov 22, 2006 9.950 9.980 9.750 9.960 71,020 +0.05(+0.50%)
Nov 21, 2006 10.08 10.13 9.690 9.910 67,393 -0.22(-2.17%)
Nov 20, 2006 10.00 10.18 9.860 10.13 65,711 +0.06(+0.60%)
Nov 17, 2006 9.870 10.09 9.780 10.07 54,897 +0.06(+0.60%)
Nov 16, 2006 10.03 10.20 9.650 10.01 72,058 -0.06(-0.60%)
Nov 15, 2006 9.870 10.20 9.820 10.07 56,310 +0.17(+1.72%)
Nov 14, 2006 10.01 10.01 9.480 9.900 50,654 -0.11(-1.10%)
Nov 13, 2006 10.00 10.08 9.900 10.01 82,900 +0.06(+0.60%)
Nov 10, 2006 9.970 10.04 9.760 9.950 65,088 +0.02(+0.20%)
Nov 09, 2006 9.800 10.00 9.740 9.930 82,933 +0.16(+1.64%)
Nov 08, 2006 9.730 9.880 9.650 9.770 53,890 -0.07(-0.71%)
Nov 07, 2006 9.520 9.980 9.520 9.840 57,819 +0.29(+3.04%)
Nov 06, 2006 9.640 9.640 9.430 9.550 45,457 -0.09(-0.93%)
Nov 03, 2006 9.550 9.670 9.390 9.640 168,021 +0.17(+1.80%)
Nov 02, 2006 9.580 9.600 9.370 9.470 97,188 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.