Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.86 11.95 11.65 11.80 112,003 -0.06(-0.51%)
Jan 30, 2013 12.03 12.10 11.80 11.86 108,980 -0.11(-0.92%)
Jan 29, 2013 12.00 12.13 11.94 11.97 127,864 -0.10(-0.83%)
Jan 28, 2013 11.94 12.14 11.90 12.07 170,081 +0.04(+0.33%)
Jan 25, 2013 11.90 12.26 11.90 12.03 151,344 +0.20(+1.69%)
Jan 24, 2013 12.28 12.50 11.80 11.83 302,297 -0.50(-4.06%)
Jan 23, 2013 12.45 12.58 12.23 12.33 216,568 -0.12(-0.96%)
Jan 22, 2013 12.15 12.47 12.12 12.45 236,029 +0.34(+2.81%)
Jan 18, 2013 11.99 12.16 11.99 12.11 146,746 +0.07(+0.58%)
Jan 17, 2013 12.31 12.45 11.97 12.04 239,474 -0.16(-1.31%)
Jan 16, 2013 12.60 12.60 11.90 12.20 279,233 -0.40(-3.17%)
Jan 15, 2013 12.79 12.85 12.50 12.60 192,881 -0.18(-1.41%)
Jan 14, 2013 12.26 12.87 12.22 12.78 451,894 +0.79(+6.59%)
Jan 11, 2013 12.00 12.01 11.80 11.99 189,241 -0.07(-0.58%)
Jan 10, 2013 12.25 12.36 11.96 12.06 225,185 -0.11(-0.90%)
Jan 09, 2013 12.33 12.50 12.12 12.17 135,667 -0.07(-0.57%)
Jan 08, 2013 12.23 12.40 12.01 12.24 148,587 +0.10(+0.82%)
Jan 07, 2013 11.97 12.41 11.75 12.14 313,078 +0.25(+2.10%)
Jan 04, 2013 11.27 12.20 11.26 11.89 405,929 +0.53(+4.67%)
Jan 03, 2013 10.85 12.00 10.65 11.36 937,764 +1.54(+15.68%)
Jan 02, 2013 9.880 9.910 9.760 9.820 342,095 +0.30(+3.15%)
Dec 31, 2012 9.280 9.570 9.250 9.520 80,021 +0.28(+3.03%)
Dec 28, 2012 9.340 9.490 9.150 9.240 46,344 -0.13(-1.39%)
Dec 27, 2012 9.510 9.510 9.210 9.370 41,852 -0.11(-1.16%)
Dec 26, 2012 9.430 9.600 9.270 9.480 82,902 +0.10(+1.07%)
Dec 24, 2012 9.480 9.487 9.320 9.380 17,687 -0.12(-1.26%)
Dec 21, 2012 9.560 9.590 9.310 9.500 244,364 -0.10(-1.04%)
Dec 20, 2012 9.560 9.630 9.520 9.600 88,551 +0.02(+0.21%)
Dec 19, 2012 9.670 9.690 9.550 9.580 117,343 -0.02(-0.21%)
Dec 18, 2012 9.570 9.660 9.470 9.600 95,999 +0.03(+0.31%)
Dec 17, 2012 9.600 9.620 9.510 9.570 62,067 -0.04(-0.42%)
Dec 14, 2012 9.390 9.700 9.390 9.610 42,511 +0.16(+1.69%)
Dec 13, 2012 9.450 9.495 9.280 9.450 74,019 +0.00(+0.00%)
Dec 12, 2012 10.17 10.17 9.410 9.450 294,238 -0.73(-7.17%)
Dec 11, 2012 9.830 10.18 9.581 10.18 98,153 +0.42(+4.30%)
Dec 10, 2012 9.850 9.880 9.670 9.760 43,111 -0.05(-0.51%)
Dec 07, 2012 9.950 9.950 9.620 9.810 24,051 -0.07(-0.71%)
Dec 06, 2012 9.990 10.00 9.770 9.880 37,288 -0.15(-1.50%)
Dec 05, 2012 10.12 10.18 9.930 10.03 75,351 -0.02(-0.20%)
Dec 04, 2012 10.02 10.08 9.940 10.05 145,569 -0.01(-0.10%)
Nov 30, 2012 9.940 10.17 9.890 10.06 62,645 +0.18(+1.82%)
Nov 29, 2012 9.780 10.11 9.730 9.880 94,155 +0.20(+2.07%)
Nov 28, 2012 9.680 9.740 9.600 9.680 41,127 +0.02(+0.21%)
Nov 27, 2012 9.630 9.800 9.580 9.660 74,587 +0.08(+0.84%)
Nov 26, 2012 9.390 9.610 9.390 9.580 114,675 +0.23(+2.46%)
Nov 23, 2012 9.390 9.450 9.330 9.350 30,681 +0.02(+0.21%)
Nov 21, 2012 9.310 9.520 9.300 9.330 106,310 -0.02(-0.21%)
Nov 20, 2012 9.250 9.430 9.210 9.350 90,434 +0.10(+1.08%)
Nov 19, 2012 9.090 9.395 9.090 9.250 216,244 +0.19(+2.10%)
Nov 16, 2012 9.060 9.108 9.000 9.060 133,431 -0.05(-0.55%)
Nov 15, 2012 9.100 9.180 9.050 9.110 153,871 +0.01(+0.11%)
Nov 14, 2012 8.950 9.210 8.950 9.100 79,488 +0.09(+1.00%)
Nov 13, 2012 9.160 9.220 8.860 9.010 153,962 -0.19(-2.07%)
Nov 12, 2012 9.330 9.420 9.160 9.200 62,243 -0.13(-1.39%)
Nov 09, 2012 9.410 9.500 9.200 9.330 112,953 -0.20(-2.10%)
Nov 08, 2012 9.490 9.610 9.410 9.530 142,614 -0.11(-1.14%)
Nov 07, 2012 10.08 10.08 9.540 9.640 153,461 -0.57(-5.58%)
Nov 06, 2012 10.25 10.36 10.16 10.21 67,795 -0.06(-0.58%)
Nov 05, 2012 10.44 10.50 10.24 10.27 138,381 -0.19(-1.82%)
Nov 02, 2012 10.84 10.85 10.46 10.46 75,198 -0.33(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.