Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.060 8.260 8.000 8.100 13,100 +0.20(+2.53%)
Jan 29, 2004 7.950 8.000 7.890 7.900 2,000 -0.10(-1.25%)
Jan 28, 2004 8.000 8.010 8.000 8.000 6,400 -0.15(-1.84%)
Jan 27, 2004 8.280 8.300 7.900 8.150 4,500 +0.15(+1.88%)
Jan 26, 2004 7.740 8.000 7.740 8.000 3,700 +0.19(+2.43%)
Jan 23, 2004 7.820 7.830 7.720 7.810 3,000 -0.27(-3.34%)
Jan 22, 2004 7.870 8.080 7.810 8.080 4,100 -0.08(-0.98%)
Jan 21, 2004 8.190 8.300 8.010 8.160 16,200 -0.48(-5.56%)
Jan 20, 2004 8.300 8.800 8.299 8.640 7,100 +0.44(+5.37%)
Jan 16, 2004 7.950 8.210 7.920 8.200 11,700 +0.28(+3.54%)
Jan 15, 2004 7.900 8.000 7.900 7.920 4,518 +0.11(+1.41%)
Jan 14, 2004 7.600 7.850 7.600 7.810 6,458 -0.06(-0.76%)
Jan 13, 2004 7.870 7.870 7.870 7.870 100 +0.07(+0.90%)
Jan 12, 2004 7.480 7.800 7.480 7.800 2,900 +0.44(+5.98%)
Jan 09, 2004 7.360 7.460 7.360 7.360 3,670 -0.07(-0.94%)
Jan 08, 2004 7.430 7.430 7.430 7.430 1,000 -0.24(-3.13%)
Jan 07, 2004 7.431 7.670 7.430 7.670 1,240 +0.07(+0.92%)
Jan 06, 2004 7.500 7.600 7.500 7.600 1,300 +0.19(+2.56%)
Jan 05, 2004 7.000 7.500 7.000 7.410 9,000 +0.49(+7.08%)
Jan 02, 2004 6.910 6.920 6.910 6.920 1,100 +0.10(+1.47%)
Dec 31, 2003 6.850 6.850 6.820 6.820 1,600 -0.13(-1.87%)
Dec 30, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 29, 2003 6.780 6.950 6.780 6.950 3,420 +0.29(+4.35%)
Dec 26, 2003 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Dec 24, 2003 6.500 6.660 6.500 6.660 2,139 +0.18(+2.78%)
Dec 23, 2003 6.430 6.480 6.430 6.480 501 +0.05(+0.78%)
Dec 22, 2003 6.430 6.430 6.430 6.430 100 +0.07(+1.10%)
Dec 19, 2003 6.370 6.370 6.331 6.360 3,100 +0.00(+0.00%)
Dec 18, 2003 6.360 6.360 6.360 6.360 550 -0.09(-1.40%)
Dec 17, 2003 6.450 6.450 6.450 6.450 544 -0.10(-1.53%)
Dec 16, 2003 6.561 6.561 6.550 6.550 2,200 -0.17(-2.53%)
Dec 15, 2003 6.700 6.720 6.700 6.720 1,860 +0.22(+3.38%)
Dec 12, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 11, 2003 6.430 6.500 6.430 6.500 400 +0.30(+4.84%)
Dec 10, 2003 6.200 6.200 6.200 6.200 500 -0.02(-0.32%)
Dec 09, 2003 6.190 6.220 6.190 6.220 1,400 +0.20(+3.32%)
Dec 08, 2003 6.090 6.090 6.020 6.020 3,411 -0.25(-3.99%)
Dec 05, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 04, 2003 6.280 6.280 6.270 6.270 1,290 -0.25(-3.83%)
Dec 03, 2003 6.420 6.520 6.410 6.520 2,759 -0.13(-1.95%)
Dec 02, 2003 6.720 6.900 6.650 6.650 6,300 +0.37(+5.89%)
Dec 01, 2003 6.520 6.520 6.270 6.280 1,850 -0.12(-1.88%)
Nov 28, 2003 6.420 6.460 6.350 6.400 32,876 +0.05(+0.79%)
Nov 26, 2003 6.360 6.360 6.340 6.350 9,459 +0.10(+1.60%)
Nov 25, 2003 6.350 6.350 6.250 6.250 6,200 -0.10(-1.57%)
Nov 24, 2003 6.420 6.420 6.180 6.350 1,700 -0.32(-4.80%)
Nov 21, 2003 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Nov 20, 2003 6.670 6.670 6.670 6.670 160 -0.40(-5.66%)
Nov 19, 2003 7.070 7.100 6.780 7.070 3,365 -0.07(-0.98%)
Nov 18, 2003 7.000 7.150 6.800 7.140 20,249 +0.64(+9.85%)
Nov 17, 2003 6.600 6.600 6.460 6.500 24,063 +0.26(+4.17%)
Nov 14, 2003 6.260 6.260 6.110 6.240 1,293 +0.17(+2.80%)
Nov 13, 2003 6.470 6.470 6.070 6.070 13,757 -0.24(-3.80%)
Nov 12, 2003 6.070 6.630 6.070 6.310 13,880 +0.34(+5.70%)
Nov 11, 2003 5.990 6.000 5.961 5.970 7,533 +0.07(+1.19%)
Nov 10, 2003 5.850 5.980 5.850 5.900 8,050 +0.16(+2.79%)
Nov 07, 2003 5.740 5.740 5.740 5.740 1,500 +0.00(+0.00%)
Nov 06, 2003 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Nov 05, 2003 5.760 5.760 5.740 5.740 700 +0.00(+0.00%)
Nov 04, 2003 5.760 5.760 5.740 5.740 700 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.