Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.753 1.830 1.753 1.770 6,815 -0.06(-3.28%)
Jan 29, 2015 1.720 1.870 1.720 1.830 9,347 +0.07(+3.98%)
Jan 28, 2015 1.800 1.829 1.750 1.760 8,879 -0.08(-4.35%)
Jan 27, 2015 1.810 1.875 1.800 1.840 16,025 -0.04(-2.13%)
Jan 26, 2015 1.900 1.900 1.780 1.880 29,684 -0.09(-4.42%)
Jan 23, 2015 1.940 1.970 1.940 1.967 9,340 -0.00(-0.15%)
Jan 22, 2015 1.990 2.020 1.913 1.970 8,670 -0.01(-0.51%)
Jan 21, 2015 1.980 2.040 2.000 1.980 27,355 -0.02(-1.00%)
Jan 20, 2015 1.990 2.040 1.950 2.000 26,014 -0.05(-2.44%)
Jan 16, 2015 2.090 2.090 1.990 2.050 22,237 +0.02(+0.99%)
Jan 15, 2015 2.020 2.070 1.950 2.030 18,964 -0.06(-2.87%)
Jan 14, 2015 2.060 2.090 1.930 2.090 45,020 -0.05(-2.34%)
Jan 13, 2015 2.090 2.180 2.090 2.140 33,026 +0.06(+2.88%)
Jan 12, 2015 2.070 2.180 2.030 2.080 34,378 -0.03(-1.38%)
Jan 09, 2015 2.150 2.150 2.020 2.109 26,928 -0.01(-0.52%)
Jan 08, 2015 2.010 2.160 1.730 2.120 69,259 +0.14(+7.07%)
Jan 07, 2015 1.920 2.100 1.610 1.980 87,300 +0.10(+5.32%)
Jan 06, 2015 1.770 1.960 1.750 1.880 57,373 +0.11(+6.21%)
Jan 05, 2015 1.680 1.790 1.680 1.770 12,815 +0.04(+2.31%)
Jan 02, 2015 1.672 2.000 1.672 1.730 30,375 +0.05(+2.98%)
Dec 31, 2014 1.620 1.680 1.680 1.680 14,700 +0.01(+0.60%)
Dec 30, 2014 1.607 1.720 1.591 1.670 57,563 +0.09(+5.70%)
Dec 29, 2014 1.540 1.643 1.500 1.580 130,143 -0.11(-6.51%)
Dec 26, 2014 1.560 1.690 1.530 1.690 16,024 +0.07(+4.32%)
Dec 24, 2014 1.650 1.620 1.620 1.620 19,400 -0.13(-7.43%)
Dec 23, 2014 1.740 1.790 1.700 1.750 37,139 -0.07(-3.85%)
Dec 22, 2014 1.730 2.100 1.730 1.820 22,907 +0.16(+9.64%)
Dec 19, 2014 1.730 1.730 1.610 1.660 35,564 +0.00(+0.00%)
Dec 18, 2014 1.501 1.700 1.500 1.660 43,989 +0.23(+16.08%)
Dec 17, 2014 1.340 1.480 1.320 1.430 30,168 +0.18(+14.40%)
Dec 16, 2014 1.280 1.430 1.200 1.250 50,396 -0.09(-6.71%)
Dec 15, 2014 1.350 1.370 1.300 1.340 61,447 -0.11(-7.59%)
Dec 12, 2014 1.470 1.470 1.400 1.450 3,026 -0.04(-2.68%)
Dec 11, 2014 1.450 1.530 1.400 1.490 21,301 +0.01(+0.68%)
Dec 10, 2014 1.490 1.590 1.440 1.480 44,025 -0.07(-4.52%)
Dec 09, 2014 1.530 1.600 1.530 1.550 25,679 -0.07(-4.32%)
Dec 08, 2014 1.610 1.650 1.572 1.620 10,387 -0.13(-7.43%)
Dec 05, 2014 1.762 1.780 1.750 1.750 1,655 -0.02(-1.13%)
Dec 04, 2014 1.800 1.800 1.740 1.770 8,620 -0.07(-3.80%)
Dec 03, 2014 1.830 1.880 1.790 1.840 11,092 -0.01(-0.54%)
Dec 02, 2014 1.860 1.980 1.820 1.850 5,938 -0.06(-3.14%)
Dec 01, 2014 1.940 2.000 1.900 1.910 11,934 -0.11(-5.45%)
Nov 28, 2014 1.990 2.020 1.840 2.020 27,327 +0.02(+1.00%)
Nov 26, 2014 2.060 2.000 2.000 2.000 15,100 -0.09(-4.31%)
Nov 25, 2014 1.960 2.270 1.960 2.090 61,259 +0.14(+7.19%)
Nov 24, 2014 1.990 2.040 1.740 1.950 51,574 -0.07(-3.47%)
Nov 21, 2014 2.015 2.070 2.015 2.020 21,535 +0.02(+1.00%)
Nov 20, 2014 2.010 2.070 2.000 2.000 27,236 -0.09(-4.31%)
Nov 19, 2014 2.100 2.130 2.000 2.090 32,068 -0.05(-2.34%)
Nov 18, 2014 2.140 2.150 1.970 2.140 74,481 -0.08(-3.60%)
Nov 17, 2014 2.240 2.266 2.110 2.220 61,874 -0.09(-3.90%)
Nov 14, 2014 2.290 2.400 2.270 2.310 7,389 -0.01(-0.43%)
Nov 13, 2014 2.450 2.450 2.300 2.320 8,027 -0.14(-5.69%)
Nov 12, 2014 2.420 2.480 2.400 2.460 12,366 -0.02(-0.81%)
Nov 11, 2014 2.400 2.500 2.400 2.480 12,519 +0.08(+3.33%)
Nov 10, 2014 2.500 2.530 2.400 2.400 16,852 -0.17(-6.61%)
Nov 07, 2014 2.590 2.610 2.520 2.570 2,738 -0.03(-1.15%)
Nov 06, 2014 2.530 2.625 2.510 2.600 15,379 +0.07(+2.77%)
Nov 05, 2014 2.470 2.550 2.291 2.530 88,043 +0.03(+1.20%)
Nov 04, 2014 2.480 2.510 2.480 2.500 2,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.