Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.770 2.978 2.700 2.820 61,383 +0.04(+1.44%)
Jan 30, 2018 2.780 2.780 2.750 2.780 3,767 -0.05(-1.77%)
Jan 29, 2018 2.810 2.840 2.710 2.830 7,229 -0.02(-0.70%)
Jan 26, 2018 2.850 2.920 2.830 2.850 11,295 -0.05(-1.72%)
Jan 25, 2018 2.900 2.920 2.830 2.900 1,610 -0.02(-0.68%)
Jan 24, 2018 2.910 2.940 2.840 2.920 13,208 -0.03(-1.02%)
Jan 23, 2018 2.960 2.980 2.890 2.950 12,509 -0.09(-2.96%)
Jan 22, 2018 3.050 3.050 2.950 3.040 4,100 +0.09(+3.05%)
Jan 19, 2018 2.900 2.990 2.900 2.950 52,821 +0.08(+2.79%)
Jan 18, 2018 2.970 2.970 2.870 2.870 1,442 +0.00(+0.00%)
Jan 17, 2018 2.890 2.890 2.770 2.870 13,300 +0.02(+0.70%)
Jan 16, 2018 2.890 2.890 2.800 2.850 19,122 -0.13(-4.36%)
Jan 12, 2018 2.980 2.980 2.980 0 +0.04(+1.36%)
Jan 11, 2018 2.970 2.970 2.716 2.940 7,103 -0.03(-1.01%)
Jan 10, 2018 2.960 2.970 2.840 2.970 3,581 -0.02(-0.67%)
Jan 09, 2018 2.910 2.990 2.850 2.990 12,449 +0.06(+2.05%)
Jan 08, 2018 2.940 2.980 2.790 2.930 33,275 -0.02(-0.68%)
Jan 05, 2018 2.990 2.990 2.755 2.950 12,530 +0.07(+2.43%)
Jan 04, 2018 2.945 2.945 2.840 2.880 3,967 -0.01(-0.35%)
Jan 03, 2018 2.890 2.960 2.870 2.890 10,603 -0.04(-1.37%)
Jan 02, 2018 2.870 2.870 2.870 2.930 9,360 +0.09(+3.17%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.828 2.850 2.828 2.850 777 -0.00(-0.00%)
Dec 27, 2017 2.840 2.900 2.790 2.850 11,965 -0.02(-0.70%)
Dec 26, 2017 2.840 2.876 2.790 2.870 20,788 -0.03(-1.03%)
Dec 22, 2017 2.990 2.999 2.880 2.900 9,353 +0.01(+0.35%)
Dec 21, 2017 2.920 2.950 2.870 2.890 29,948 +0.01(+0.35%)
Dec 20, 2017 2.860 2.980 2.750 2.880 90,296 +0.07(+2.49%)
Dec 19, 2017 2.736 2.880 2.680 2.810 61,211 +0.07(+2.55%)
Dec 18, 2017 2.750 2.860 2.700 2.740 32,476 +0.00(+0.00%)
Dec 15, 2017 2.820 2.850 2.703 2.740 30,975 +0.03(+1.11%)
Dec 14, 2017 2.610 3.230 2.610 2.710 248,488 +0.26(+10.61%)
Dec 13, 2017 2.370 2.450 2.370 2.450 66,175 +0.05(+2.08%)
Dec 12, 2017 2.330 2.490 2.310 2.400 51,518 +0.06(+2.56%)
Dec 11, 2017 2.300 2.342 2.252 2.340 2,367 +0.00(+0.00%)
Dec 08, 2017 2.350 2.350 2.255 2.340 1,310 -0.01(-0.43%)
Dec 07, 2017 2.301 2.350 2.301 2.350 817 +0.05(+2.17%)
Dec 06, 2017 2.271 2.300 2.271 2.300 3,766 -0.05(-2.13%)
Dec 05, 2017 2.360 2.380 2.320 2.350 1,333 -0.04(-1.50%)
Dec 04, 2017 2.386 2.280 2.386 22,200 +0.03(+1.09%)
Dec 01, 2017 2.250 2.386 2.250 2.360 49,251 -0.03(-1.26%)
Nov 30, 2017 2.290 2.400 2.290 2.390 22,626 +0.09(+3.91%)
Nov 29, 2017 2.269 2.350 2.250 2.300 59,459 +0.02(+0.88%)
Nov 28, 2017 2.250 2.290 2.170 2.280 22,851 +0.06(+2.70%)
Nov 27, 2017 2.230 2.250 2.120 2.220 32,593 -0.08(-3.48%)
Nov 24, 2017 2.280 2.300 2.210 2.300 6,101 -0.04(-1.66%)
Nov 22, 2017 2.300 2.339 2.290 2.339 1,622 +0.01(+0.38%)
Nov 21, 2017 2.340 2.370 2.243 2.330 23,518 -0.05(-2.10%)
Nov 20, 2017 2.380 2.420 2.310 2.380 14,567 -0.04(-1.65%)
Nov 17, 2017 2.326 2.420 2.326 2.420 13,380 +0.00(+0.00%)
Nov 16, 2017 2.342 2.434 2.342 2.420 6,900 +0.04(+1.50%)
Nov 15, 2017 2.440 2.440 2.360 2.384 2,080 -0.02(-0.66%)
Nov 14, 2017 2.359 2.420 2.323 2.400 3,788 -0.05(-2.04%)
Nov 13, 2017 2.400 2.485 2.340 2.450 10,588 -0.01(-0.41%)
Nov 10, 2017 2.404 2.480 2.404 2.460 14,309 -0.02(-0.84%)
Nov 09, 2017 2.420 2.481 2.415 2.481 700 -0.00(-0.03%)
Nov 08, 2017 2.482 2.482 2.482 2.482 410 +0.00(+0.06%)
Nov 07, 2017 2.440 2.480 2.440 2.480 562 +0.00(+0.14%)
Nov 06, 2017 2.430 2.477 2.330 2.477 18,631 +0.03(+1.09%)
Nov 02, 2017 2.450 2.450 2.450 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.