Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.371 2.395 2.338 2.354 118,431 -0.01(-0.34%)
Jan 30, 2013 2.363 2.387 2.298 2.363 352,883 -0.02(-0.68%)
Jan 29, 2013 2.282 2.411 2.282 2.379 599,668 +0.08(+3.51%)
Jan 28, 2013 2.266 2.306 2.201 2.298 218,426 +0.03(+1.42%)
Jan 25, 2013 2.314 2.314 2.242 2.266 117,130 -0.02(-1.06%)
Jan 24, 2013 2.354 2.354 2.242 2.290 164,831 -0.06(-2.74%)
Jan 23, 2013 2.234 2.363 2.217 2.354 247,036 +0.06(+2.82%)
Jan 22, 2013 2.314 2.338 2.274 2.290 238,830 -0.02(-0.70%)
Jan 18, 2013 2.338 2.338 2.258 2.306 111,765 -0.01(-0.35%)
Jan 17, 2013 2.314 2.330 2.294 2.314 68,103 +0.01(+0.35%)
Jan 16, 2013 2.403 2.443 2.282 2.306 240,422 -0.10(-4.03%)
Jan 15, 2013 2.298 2.419 2.298 2.403 212,944 +0.10(+4.56%)
Jan 14, 2013 2.290 2.363 2.266 2.298 197,108 +0.00(+0.00%)
Jan 12, 2013 2.346 2.346 2.250 2.298 235,493 +0.00(+0.00%)
Jan 11, 2013 2.346 2.346 2.250 2.298 235,493 +0.01(+0.35%)
Jan 10, 2013 2.290 2.306 2.209 2.290 275,679 +0.01(+0.35%)
Jan 09, 2013 2.250 2.306 2.185 2.282 276,530 +0.05(+2.17%)
Jan 08, 2013 2.290 2.290 2.201 2.234 155,982 -0.05(-2.12%)
Jan 07, 2013 2.185 2.330 2.185 2.282 247,649 +0.06(+2.91%)
Jan 04, 2013 2.274 2.314 2.201 2.217 294,271 -0.06(-2.48%)
Jan 03, 2013 2.395 2.403 2.258 2.274 398,960 -0.14(-5.69%)
Jan 02, 2013 2.338 2.556 2.129 2.411 733,964 +0.28(+13.26%)
Dec 31, 2012 2.088 2.137 2.008 2.129 326,361 +0.02(+1.15%)
Dec 28, 2012 2.145 2.161 2.096 2.105 81,572 -0.05(-2.25%)
Dec 27, 2012 2.113 2.161 2.096 2.153 146,647 +0.06(+2.69%)
Dec 26, 2012 2.121 2.121 2.044 2.096 122,751 -0.01(-0.38%)
Dec 24, 2012 2.153 2.153 2.088 2.105 68,923 -0.06(-2.61%)
Dec 21, 2012 2.153 2.193 2.096 2.161 658,340 +0.02(+1.13%)
Dec 20, 2012 2.137 2.137 2.096 2.137 193,292 -0.01(-0.38%)
Dec 19, 2012 2.161 2.169 2.096 2.145 193,880 -0.02(-1.12%)
Dec 18, 2012 2.113 2.169 2.072 2.169 115,989 +0.06(+3.07%)
Dec 17, 2012 2.113 2.121 2.064 2.105 156,584 -0.02(-0.76%)
Dec 14, 2012 2.137 2.137 2.024 2.121 131,895 -0.03(-1.50%)
Dec 13, 2012 2.185 2.209 2.072 2.153 154,964 -0.02(-1.11%)
Dec 12, 2012 2.242 2.250 2.169 2.177 60,803 -0.03(-1.46%)
Dec 11, 2012 2.096 2.217 2.064 2.209 122,288 +0.14(+6.61%)
Dec 10, 2012 2.129 2.129 2.016 2.072 115,670 -0.04(-1.91%)
Dec 07, 2012 2.113 2.129 2.016 2.113 71,358 +0.01(+0.38%)
Dec 06, 2012 2.048 2.161 2.032 2.105 94,955 +0.07(+3.57%)
Dec 05, 2012 2.121 2.137 2.024 2.032 209,043 -0.06(-3.08%)
Dec 04, 2012 2.072 2.113 2.024 2.096 160,639 -0.08(-3.70%)
Nov 30, 2012 2.129 2.250 2.129 2.177 599,455 +0.10(+4.65%)
Nov 29, 2012 2.096 2.153 2.028 2.080 299,180 +0.02(+0.78%)
Nov 28, 2012 2.008 2.064 1.992 2.064 126,616 +0.03(+1.59%)
Nov 27, 2012 2.032 2.096 2.000 2.032 85,623 -0.01(-0.40%)
Nov 26, 2012 1.976 2.080 1.967 2.040 158,813 +0.06(+3.26%)
Nov 24, 2012 2.032 2.113 1.895 1.976 306,539 +0.00(+0.00%)
Nov 23, 2012 2.032 2.113 1.895 1.976 306,539 -0.04(-2.00%)
Nov 21, 2012 2.040 2.056 1.992 2.016 213,182 -0.02(-0.79%)
Nov 20, 2012 2.000 2.056 1.984 2.032 127,268 +0.03(+1.56%)
Nov 19, 2012 2.048 2.072 1.943 2.001 179,026 -0.02(-0.75%)
Nov 16, 2012 1.943 2.040 1.879 2.016 366,094 +0.06(+2.88%)
Nov 15, 2012 2.056 2.161 1.911 1.959 437,353 -0.10(-5.08%)
Nov 14, 2012 2.129 2.161 2.040 2.064 177,632 -0.06(-3.03%)
Nov 13, 2012 2.137 2.169 2.113 2.129 69,633 -0.02(-1.12%)
Nov 12, 2012 2.153 2.201 2.153 2.153 78,762 +0.00(+0.00%)
Nov 09, 2012 2.169 2.258 2.096 2.153 108,489 -0.03(-1.48%)
Nov 08, 2012 2.298 2.346 2.185 2.185 108,642 -0.14(-5.90%)
Nov 07, 2012 2.379 2.387 2.225 2.322 146,301 -0.06(-2.37%)
Nov 06, 2012 2.395 2.419 2.322 2.379 153,757 +0.03(+1.37%)
Nov 05, 2012 2.225 2.379 2.153 2.346 96,116 +0.11(+5.05%)
Nov 02, 2012 2.330 2.330 2.169 2.234 173,260 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.