Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

26.85 -0.10 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.666 7.916 7.650 7.916 23,592 +0.28(+3.69%)
Jan 30, 2002 7.551 7.650 7.474 7.634 61,580 +0.11(+1.49%)
Jan 29, 2002 7.561 7.586 7.478 7.522 60,980 -0.04(-0.51%)
Jan 28, 2002 7.602 7.602 7.510 7.561 31,189 +0.02(+0.30%)
Jan 25, 2002 7.538 7.538 7.538 7.538 399 -0.15(-2.00%)
Jan 24, 2002 7.599 7.692 7.590 7.692 35,388 -0.04(-0.50%)
Jan 23, 2002 7.522 7.730 7.522 7.730 21,393 +0.36(+4.95%)
Jan 22, 2002 7.490 7.586 7.359 7.366 18,394 -0.12(-1.67%)
Jan 21, 2002 7.426 7.577 7.426 7.490 88,571 +0.00(+0.00%)
Jan 18, 2002 7.426 7.577 7.426 7.490 88,571 +0.09(+1.21%)
Jan 17, 2002 7.490 7.529 7.401 7.401 23,992 -0.12(-1.53%)
Jan 16, 2002 7.426 7.522 7.426 7.516 4,798 +0.09(+1.21%)
Jan 15, 2002 7.394 7.426 7.362 7.426 3,798 -0.01(-0.13%)
Jan 14, 2002 7.522 7.522 7.436 7.436 2,799 -0.09(-1.15%)
Jan 11, 2002 7.522 7.602 7.474 7.522 49,384 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.