Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 1.090 1.100 1.100 1.100 3,400 +0.01(+0.93%)
Jan 25, 2010 1.090 1.090 1.090 1.090 2,400 -0.01(-0.92%)
Jan 21, 2010 1.090 1.100 1.100 1.100 2,300 +0.10(+10.00%)
Jan 20, 2010 1.000 1.000 1.000 1.000 600 +0.09(+10.50%)
Jan 13, 2010 0.8600 0.9050 0.9050 0.9050 1,200 +0.06(+6.47%)
Jan 12, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jan 11, 2010 0.8500 0.8500 0.8500 0.8500 180 -0.02(-2.29%)
Jan 08, 2010 0.8700 0.8700 0.8699 0.8699 660 +0.07(+8.74%)
Jan 07, 2010 0.8000 0.8000 0.8000 0.8000 800 -0.04(-4.76%)
Jan 06, 2010 0.8400 0.8400 0.8400 0.8400 800 +0.04(+5.00%)
Jan 04, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 31, 2009 0.8000 0.8000 0.8000 0.8000 800 -0.07(-8.05%)
Dec 30, 2009 0.9000 0.9600 0.8000 0.8700 4,120 -0.03(-3.34%)
Dec 29, 2009 0.9001 0.9001 0.9001 0.9001 100 -0.12(-11.75%)
Dec 22, 2009 1.020 1.020 1.020 1.020 500 -0.07(-6.42%)
Dec 18, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 15, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 11, 2009 1.090 1.090 1.090 1.090 0 +0.04(+4.11%)
Dec 09, 2009 1.047 1.047 1.047 1.047 0 +0.11(+11.38%)
Dec 08, 2009 1.050 1.050 0.9400 0.9400 1,405 -0.11(-10.48%)
Dec 07, 2009 1.040 1.050 1.040 1.050 1,000 +0.05(+5.00%)
Dec 01, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 30, 2009 1.020 1.020 1.000 1.000 2,978 -0.08(-7.41%)
Nov 25, 2009 1.080 1.080 1.080 1.080 500 +0.08(+8.00%)
Nov 24, 2009 1.010 1.010 1.000 1.000 2,440 -0.09(-8.26%)
Nov 23, 2009 1.010 1.090 1.010 1.090 9,650 +0.09(+8.99%)
Nov 20, 2009 1.000 1.000 1.000 1.000 147 +0.00(+0.01%)
Nov 19, 2009 1.010 1.010 0.9400 1.000 10,693 +0.00(+0.00%)
Nov 18, 2009 1.000 1.000 1.000 1.000 981 -0.10(-9.09%)
Nov 17, 2009 1.000 1.100 1.000 1.100 4,200 +0.05(+4.77%)
Nov 16, 2009 1.050 1.050 1.050 1.050 239 +0.05(+4.99%)
Nov 13, 2009 0.8900 1.000 0.8900 1.000 2,438 +0.11(+12.36%)
Nov 12, 2009 0.8900 0.9000 0.8900 0.8900 1,300 +0.13(+17.11%)
Nov 11, 2009 0.9200 0.9200 0.7600 0.7600 2,100 -0.20(-20.83%)
Nov 10, 2009 0.9900 0.9900 0.9600 0.9600 3,900 +0.02(+2.13%)
Nov 09, 2009 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Nov 06, 2009 1.000 1.000 0.9500 0.9500 10,735 +0.04(+4.40%)
Nov 05, 2009 0.9100 0.9100 0.9100 0.9100 400 -0.06(-6.18%)
Nov 04, 2009 0.9000 1.000 0.9000 0.9699 800 +0.22(+29.32%)
Nov 03, 2009 0.7500 0.7500 0.7500 0.7500 821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.