Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.130 7.150 7.020 7.150 4,100 -0.03(-0.42%)
Jan 30, 2002 7.060 7.180 6.840 7.180 16,400 -0.15(-2.05%)
Jan 29, 2002 7.370 7.370 7.010 7.330 7,300 -0.06(-0.81%)
Jan 28, 2002 7.100 7.850 7.080 7.390 15,500 +0.26(+3.65%)
Jan 25, 2002 7.150 7.270 7.090 7.130 25,300 +0.13(+1.86%)
Jan 24, 2002 7.230 7.230 6.910 7.000 19,400 -0.13(-1.82%)
Jan 23, 2002 7.225 7.240 7.130 7.130 3,800 +0.00(+0.00%)
Jan 22, 2002 7.275 7.300 7.110 7.130 18,200 -0.04(-0.56%)
Jan 21, 2002 7.300 7.300 7.120 7.170 18,600 +0.00(+0.00%)
Jan 18, 2002 7.300 7.300 7.120 7.170 18,600 +0.01(+0.14%)
Jan 17, 2002 7.300 7.300 6.680 7.160 8,100 -0.02(-0.28%)
Jan 16, 2002 6.999 7.280 6.960 7.180 24,800 +0.28(+4.06%)
Jan 15, 2002 6.900 7.035 6.600 6.900 43,400 -0.10(-1.43%)
Jan 14, 2002 7.100 7.100 6.920 7.000 18,500 -0.10(-1.41%)
Jan 11, 2002 7.100 7.120 7.000 7.100 6,100 -0.07(-0.98%)
Jan 10, 2002 7.300 7.550 7.170 7.170 9,100 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.