Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.893 3.950 3.893 3.950 2,606 +0.01(+0.24%)
Jan 28, 2011 3.996 4.006 3.903 3.940 9,876 -0.02(-0.59%)
Jan 27, 2011 3.996 4.034 3.921 3.964 11,439 -0.05(-1.28%)
Jan 26, 2011 3.987 4.024 3.971 4.015 4,386 +0.04(+0.94%)
Jan 25, 2011 3.968 3.978 3.921 3.978 1,920 +0.03(+0.70%)
Jan 24, 2011 3.959 4.025 3.950 3.950 5,537 +0.05(+1.22%)
Jan 21, 2011 4.006 4.128 3.856 3.903 21,373 -0.18(-4.37%)
Jan 20, 2011 4.222 4.314 4.053 4.081 46,879 -0.14(-3.33%)
Jan 19, 2011 4.672 4.672 4.222 4.222 70,637 -0.46(-9.82%)
Jan 18, 2011 5.066 5.066 4.625 4.681 43,034 -0.29(-5.79%)
Jan 14, 2011 5.188 5.188 4.935 4.969 19,954 -0.29(-5.58%)
Jan 13, 2011 5.282 5.329 5.263 5.263 27,410 -0.02(-0.36%)
Jan 12, 2011 5.366 5.554 5.066 5.282 82,928 +0.26(+5.14%)
Jan 11, 2011 4.691 5.816 4.674 5.024 220,720 +0.77(+18.21%)
Jan 10, 2011 4.128 4.278 4.071 4.250 20,957 +0.10(+2.49%)
Jan 07, 2011 4.015 4.147 3.828 4.147 5,929 +0.22(+5.51%)
Jan 06, 2011 3.893 3.930 3.893 3.930 1,172 +0.08(+2.17%)
Jan 05, 2011 3.809 3.892 3.799 3.846 3,517 +0.04(+0.99%)
Jan 04, 2011 3.809 3.901 3.659 3.809 42,825 -0.20(-4.92%)
Jan 03, 2011 3.959 4.062 3.935 4.006 4,399 +0.02(+0.47%)
Dec 31, 2010 4.034 4.034 3.940 3.987 43,905 -0.11(-2.75%)
Dec 30, 2010 4.081 4.100 3.997 4.100 13,732 +0.03(+0.69%)
Dec 29, 2010 4.006 4.090 3.950 4.071 37,325 +0.06(+1.40%)
Dec 28, 2010 3.931 4.015 3.846 4.015 27,506 +0.12(+3.13%)
Dec 27, 2010 3.865 3.921 3.809 3.893 27,189 +0.12(+3.23%)
Dec 23, 2010 3.706 3.771 3.527 3.771 8,261 +0.07(+1.84%)
Dec 22, 2010 3.753 3.753 3.687 3.703 1,848 -0.02(-0.57%)
Dec 21, 2010 3.640 3.743 3.640 3.724 8,014 +0.14(+3.93%)
Dec 20, 2010 3.377 3.931 3.377 3.584 45,119 +0.26(+7.91%)
Dec 17, 2010 3.302 3.321 3.208 3.321 21,566 +0.02(+0.57%)
Dec 16, 2010 3.274 3.302 3.199 3.302 9,724 +0.01(+0.28%)
Dec 15, 2010 3.274 3.293 3.152 3.293 3,454 +0.05(+1.45%)
Dec 14, 2010 3.237 3.255 3.152 3.246 15,815 +0.07(+2.06%)
Dec 13, 2010 3.124 3.199 3.105 3.180 23,916 -0.06(-1.80%)
Dec 10, 2010 3.105 3.238 3.096 3.238 10,858 +0.07(+2.13%)
Dec 09, 2010 3.208 3.302 3.115 3.171 8,794 -0.05(-1.46%)
Dec 08, 2010 3.171 3.218 3.124 3.218 9,319 +0.09(+3.00%)
Dec 07, 2010 3.171 3.171 3.086 3.124 29,398 -0.08(-2.35%)
Dec 06, 2010 3.255 3.283 3.199 3.199 11,590 -0.06(-1.73%)
Dec 03, 2010 3.237 3.283 3.193 3.255 9,662 +0.05(+1.52%)
Dec 02, 2010 3.322 3.364 3.190 3.207 18,517 -0.24(-6.87%)
Dec 01, 2010 3.096 3.574 3.002 3.443 39,787 +0.31(+9.80%)
Nov 30, 2010 3.227 3.312 3.136 3.136 20,018 -0.08(-2.55%)
Nov 29, 2010 2.965 3.293 2.965 3.218 22,070 +0.25(+8.54%)
Nov 26, 2010 2.974 2.974 2.965 2.965 799 -0.08(-2.47%)
Nov 24, 2010 3.199 3.040 3.040 3.040 9,511 -0.16(-4.99%)
Nov 23, 2010 3.162 3.283 3.162 3.199 8,182 -0.12(-3.67%)
Nov 22, 2010 3.518 3.556 3.321 3.321 6,427 -0.21(-5.85%)
Nov 19, 2010 3.574 3.574 3.471 3.527 4,017 -0.13(-3.59%)
Nov 18, 2010 3.713 3.713 3.659 3.659 2,558 -0.09(-2.50%)
Nov 17, 2010 3.818 3.818 3.659 3.753 3,444 +0.10(+2.83%)
Nov 16, 2010 3.950 3.950 3.649 3.649 12,156 -0.26(-6.71%)
Nov 15, 2010 3.799 3.987 3.799 3.912 44,351 +0.16(+4.25%)
Nov 12, 2010 3.762 3.762 3.743 3.753 8,095 -0.02(-0.49%)
Nov 11, 2010 3.743 3.771 3.518 3.771 3,558 +0.06(+1.51%)
Nov 10, 2010 3.987 3.987 3.490 3.715 43,760 -0.32(-7.91%)
Nov 09, 2010 3.565 4.193 3.556 4.034 51,438 +0.47(+13.16%)
Nov 08, 2010 3.509 3.565 3.490 3.565 7,359 +0.06(+1.60%)
Nov 05, 2010 3.509 3.527 3.509 3.509 6,328 +0.00(+0.00%)
Nov 04, 2010 3.349 3.509 3.227 3.509 27,336 +0.36(+11.31%)
Nov 03, 2010 3.227 3.227 3.152 3.152 684 -0.07(-2.04%)
Nov 02, 2010 3.283 3.283 3.162 3.218 16,037 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.