Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.935 8.023 7.817 8.018 102,916 +0.18(+2.24%)
Jan 30, 2002 7.842 7.935 7.739 7.842 58,144 +0.10(+1.33%)
Jan 29, 2002 7.683 7.837 7.610 7.739 60,083 +0.09(+1.15%)
Jan 28, 2002 7.327 7.662 7.161 7.652 34,305 -0.02(-0.27%)
Jan 25, 2002 7.615 7.688 7.508 7.672 23,257 +0.06(+0.75%)
Jan 24, 2002 7.621 7.662 7.615 7.615 32,754 -0.01(-0.07%)
Jan 23, 2002 7.337 7.626 7.337 7.621 17,637 +0.29(+3.94%)
Jan 22, 2002 7.339 7.677 7.332 7.332 15,699 -0.02(-0.28%)
Jan 21, 2002 7.667 7.698 7.327 7.352 25,583 +0.00(+0.00%)
Jan 18, 2002 7.667 7.698 7.327 7.352 25,389 -0.36(-4.68%)
Jan 17, 2002 7.357 7.713 7.285 7.713 83,341 -0.18(-2.29%)
Jan 16, 2002 7.698 7.894 7.543 7.894 24,420 +0.21(+2.68%)
Jan 15, 2002 7.481 7.688 7.481 7.688 9,884 +0.08(+1.02%)
Jan 14, 2002 7.667 7.667 7.388 7.610 19,769 -0.08(-1.01%)
Jan 11, 2002 7.791 7.848 7.559 7.688 18,412 -0.08(-1.00%)
Jan 10, 2002 7.744 7.894 7.739 7.765 71,518 +0.54(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.