Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.225 +0.035 (+1.60%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.502 1.527 1.455 1.455 101,841 -0.02(-1.24%)
Jan 30, 2002 1.527 1.528 1.468 1.473 75,614 -0.04(-2.67%)
Jan 29, 2002 1.553 1.588 1.514 1.514 42,235 -0.02(-1.28%)
Jan 28, 2002 1.535 1.579 1.533 1.533 55,518 -0.03(-2.09%)
Jan 25, 2002 1.514 1.587 1.514 1.566 23,501 +0.06(+4.32%)
Jan 24, 2002 1.537 1.592 1.501 1.501 33,038 -0.04(-2.54%)
Jan 23, 2002 1.553 1.602 1.537 1.540 55,518 -0.02(-1.23%)
Jan 22, 2002 1.669 1.670 1.559 1.560 69,483 -0.05(-3.30%)
Jan 21, 2002 1.602 1.643 1.585 1.613 88,216 +0.00(+0.00%)
Jan 18, 2002 1.602 1.643 1.585 1.613 88,216 -0.03(-1.90%)
Jan 17, 2002 1.640 1.644 1.598 1.644 56,199 -0.03(-1.56%)
Jan 16, 2002 1.651 1.677 1.612 1.670 56,199 +0.07(+4.07%)
Jan 15, 2002 1.618 1.630 1.598 1.605 71,186 +0.01(+0.41%)
Jan 14, 2002 1.598 1.618 1.598 1.598 65,736 +0.00(+0.00%)
Jan 11, 2002 1.598 1.612 1.598 1.598 4,087 +0.00(+0.00%)
Jan 10, 2002 1.600 1.657 1.598 1.598 36,785 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.