Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.649 1.649 1.620 1.624 11,432 -0.01(-0.76%)
Jan 30, 2012 1.657 1.657 1.633 1.637 12,597 +0.01(+0.51%)
Jan 27, 2012 1.653 1.653 1.628 1.628 4,826 -0.01(-0.76%)
Jan 26, 2012 1.657 1.657 1.637 1.641 11,038 -0.00(-0.25%)
Jan 25, 2012 1.554 1.670 1.554 1.645 15,624 +0.09(+5.58%)
Jan 24, 2012 1.604 1.604 1.554 1.558 18,930 -0.06(-3.59%)
Jan 23, 2012 1.566 1.657 1.566 1.616 1,689 +0.05(+3.45%)
Jan 20, 2012 1.541 1.579 1.496 1.562 2,413 -0.06(-3.83%)
Jan 19, 2012 1.624 1.624 1.624 1.624 241 +0.01(+0.51%)
Jan 18, 2012 1.587 1.657 1.587 1.616 12,791 +0.03(+1.83%)
Jan 17, 2012 1.587 1.612 1.587 1.587 1,182 +0.10(+6.39%)
Jan 13, 2012 1.664 1.664 1.293 1.492 50,135 -0.11(-6.98%)
Jan 12, 2012 1.604 1.604 1.604 1.604 429 +0.03(+1.84%)
Jan 11, 2012 1.678 1.678 1.575 1.575 23,409 -0.08(-5.00%)
Jan 10, 2012 1.649 1.678 1.645 1.657 105,306 +0.06(+3.90%)
Jan 09, 2012 1.645 1.713 1.581 1.595 28,222 +0.03(+1.85%)
Jan 06, 2012 1.579 1.583 1.566 1.566 2,589 +0.03(+2.16%)
Jan 05, 2012 1.471 1.533 1.471 1.533 8,297 +0.06(+4.23%)
Jan 04, 2012 1.459 1.471 1.459 1.471 1,469 +0.11(+7.90%)
Dec 30, 2011 1.398 1.417 1.355 1.363 18,462 -0.07(-4.64%)
Dec 29, 2011 1.464 1.464 1.382 1.430 6,685 +0.02(+1.77%)
Dec 28, 2011 1.397 1.442 1.347 1.405 15,291 +0.05(+3.35%)
Dec 27, 2011 1.463 1.463 1.359 1.359 5,811 -0.01(-0.61%)
Dec 23, 2011 1.388 1.430 1.342 1.367 28,521 -0.01(-0.61%)
Dec 21, 2011 1.376 1.376 1.376 1.376 543 -0.00(-0.30%)
Dec 20, 2011 1.367 1.384 1.367 1.380 2,063 +0.01(+0.60%)
Dec 19, 2011 1.384 1.384 1.367 1.372 2,415 -0.01(-0.60%)
Dec 16, 2011 1.384 1.405 1.331 1.380 15,506 -0.01(-0.89%)
Dec 15, 2011 1.417 1.417 1.392 1.392 2,654 -0.04(-2.61%)
Dec 14, 2011 1.388 1.471 1.388 1.430 11,729 +0.01(+0.88%)
Dec 13, 2011 1.409 1.454 1.384 1.417 35,393 +0.05(+3.90%)
Dec 12, 2011 1.470 1.511 1.342 1.364 37,295 -0.09(-6.46%)
Dec 09, 2011 1.458 1.458 1.458 1.458 488 -0.02(-1.38%)
Dec 08, 2011 1.495 1.552 1.458 1.479 3,352 -0.02(-1.10%)
Dec 06, 2011 1.495 1.495 1.495 1.495 3,174 +0.02(+1.39%)
Dec 05, 2011 1.474 1.474 1.474 1.474 488 -0.02(-1.37%)
Dec 02, 2011 1.515 1.536 1.495 1.495 2,929 +0.02(+1.39%)
Nov 30, 2011 1.470 1.474 1.474 1.474 5,615 +0.00(+0.00%)
Nov 29, 2011 1.474 1.474 1.474 1.474 1,667 -0.00(-0.28%)
Nov 28, 2011 1.515 1.515 1.479 1.479 878 +0.00(+0.28%)
Nov 25, 2011 1.495 1.495 1.474 1.474 3,784 -0.08(-5.26%)
Nov 23, 2011 1.552 1.556 1.552 1.556 4,883 +0.00(+0.00%)
Nov 22, 2011 1.556 1.556 1.515 1.556 70,929 +0.08(+5.56%)
Nov 21, 2011 1.503 1.507 1.458 1.474 6,917 +0.02(+1.41%)
Nov 17, 2011 1.454 1.454 1.454 1.454 0 +0.01(+0.57%)
Nov 16, 2011 1.479 1.486 1.446 1.446 26,574 -0.02(-1.23%)
Nov 14, 2011 1.495 1.464 1.464 1.464 3,418 -0.04(-2.35%)
Nov 11, 2011 1.454 1.499 1.454 1.499 488 +0.05(+3.10%)
Nov 10, 2011 1.491 1.495 1.454 1.454 2,441 +0.00(+0.00%)
Nov 09, 2011 1.433 1.454 1.433 1.454 1,709 +0.05(+3.80%)
Nov 07, 2011 1.401 1.401 1.401 1.401 0 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.