Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.15 10.35 10.14 10.35 3,192 +0.19(+1.82%)
Jan 26, 2011 10.17 10.17 10.17 10.17 5,863 -0.47(-4.38%)
Jan 25, 2011 10.18 10.63 10.15 10.63 1,331 +0.55(+5.48%)
Jan 24, 2011 10.86 10.86 10.08 10.08 1,005 -0.11(-1.04%)
Jan 21, 2011 10.21 10.24 10.18 10.19 1,842 -0.06(-0.57%)
Jan 20, 2011 10.23 10.26 10.23 10.24 1,182 -0.36(-3.38%)
Jan 19, 2011 10.70 10.92 10.31 10.60 10,721 -0.14(-1.33%)
Jan 18, 2011 10.92 10.92 10.73 10.75 2,177 -0.18(-1.64%)
Jan 14, 2011 11.01 11.01 10.92 10.92 778 -0.12(-1.08%)
Jan 13, 2011 10.50 11.04 10.50 11.04 8,978 +0.54(+5.17%)
Jan 12, 2011 10.75 10.75 10.50 10.50 1,675 -0.21(-2.01%)
Jan 11, 2011 10.60 11.01 10.60 10.72 4,857 -0.01(-0.11%)
Jan 10, 2011 10.30 10.87 10.18 10.73 3,097 +0.58(+5.71%)
Jan 07, 2011 10.17 10.18 10.15 10.15 1,005 +0.00(+0.00%)
Jan 05, 2011 10.45 10.15 10.15 10.15 1,172 -0.36(-3.41%)
Jan 04, 2011 10.51 10.51 10.51 10.51 335 -0.39(-3.56%)
Dec 31, 2010 10.34 10.89 10.89 10.89 5,192 +0.78(+7.67%)
Dec 30, 2010 10.21 11.04 9.916 10.12 8,777 +0.03(+0.30%)
Dec 29, 2010 10.09 10.09 10.09 10.09 921 -0.12(-1.17%)
Dec 28, 2010 10.20 10.21 10.09 10.21 1,388 +0.33(+3.33%)
Dec 27, 2010 9.879 9.879 9.879 9.879 167 -0.33(-3.23%)
Dec 23, 2010 10.21 10.21 10.21 10.21 335 +0.00(+0.00%)
Dec 22, 2010 10.21 10.21 10.21 10.21 435 +0.28(+2.83%)
Dec 21, 2010 9.927 9.927 9.927 9.927 167 +0.08(+0.79%)
Dec 20, 2010 9.933 9.957 9.850 9.850 1,842 -0.24(-2.37%)
Dec 17, 2010 9.921 10.20 9.915 10.09 1,005 +0.17(+1.68%)
Dec 15, 2010 9.921 9.921 9.921 9.921 335 +0.02(+0.18%)
Dec 14, 2010 10.30 10.45 9.904 9.904 8,007 -0.54(-5.15%)
Dec 13, 2010 10.27 10.44 10.21 10.44 7,427 +0.53(+5.30%)
Dec 10, 2010 10.12 10.29 9.915 9.915 837 +0.02(+0.24%)
Dec 09, 2010 9.910 10.05 9.892 9.892 1,018 -0.08(-0.78%)
Dec 07, 2010 9.981 9.969 9.969 9.969 1,340 -0.02(-0.24%)
Dec 06, 2010 10.42 10.43 9.874 9.993 2,261 -0.01(-0.06%)
Dec 03, 2010 9.999 9.999 9.999 9.999 405 +0.06(+0.60%)
Dec 02, 2010 9.844 9.939 9.844 9.939 2,010 +0.13(+1.34%)
Dec 01, 2010 10.09 10.09 9.808 9.808 670 -0.29(-2.89%)
Nov 30, 2010 10.00 10.10 9.741 10.10 2,576 +0.16(+1.60%)
Nov 29, 2010 9.941 9.941 9.941 9.941 847 -0.09(-0.88%)
Nov 24, 2010 10.03 10.03 10.03 10.03 0 +0.29(+3.03%)
Nov 23, 2010 9.764 9.764 9.735 9.735 694 -0.01(-0.06%)
Nov 22, 2010 9.685 9.741 9.682 9.741 1,086 -0.08(-0.78%)
Nov 16, 2010 9.817 9.817 9.817 9.817 0 -0.15(-1.48%)
Nov 15, 2010 9.971 9.971 9.953 9.965 1,589 +0.38(+3.94%)
Nov 12, 2010 9.735 9.965 9.398 9.587 8,305 +0.06(+0.68%)
Nov 11, 2010 9.859 10.24 9.522 9.522 9,800 -0.32(-3.30%)
Nov 10, 2010 9.499 9.847 9.393 9.847 6,064 +0.26(+2.71%)
Nov 09, 2010 9.587 9.841 9.440 9.587 13,068 -0.06(-0.61%)
Nov 08, 2010 9.587 9.676 9.587 9.646 2,033 +0.06(+0.62%)
Nov 04, 2010 9.587 9.587 9.587 9.587 338 +0.17(+1.82%)
Nov 02, 2010 9.416 9.416 9.416 9.416 338 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.