Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.767 1.966 1.724 1.931 746,418 +0.14(+7.69%)
Jan 30, 2008 2.017 2.017 1.793 1.793 809,739 -0.24(-11.86%)
Jan 29, 2008 1.819 2.091 1.767 2.035 996,951 +0.22(+11.85%)
Jan 28, 2008 1.828 1.828 1.647 1.819 793,045 -0.03(-1.40%)
Jan 25, 2008 1.681 1.871 1.612 1.845 956,575 +0.19(+11.46%)
Jan 24, 2008 1.647 1.681 1.595 1.655 572,348 +0.01(+0.52%)
Jan 23, 2008 1.431 1.716 1.414 1.647 900,551 +0.18(+12.35%)
Jan 22, 2008 1.440 1.543 1.362 1.466 864,680 -0.04(-2.86%)
Jan 21, 2008 1.440 1.561 1.379 1.509 2,153,605 +0.00(+0.00%)
Jan 18, 2008 1.440 1.561 1.379 1.509 2,153,605 +0.04(+2.94%)
Jan 17, 2008 1.483 1.526 1.371 1.466 1,132,903 -0.03(-2.30%)
Jan 16, 2008 1.483 1.595 1.362 1.500 1,825,863 +0.02(+1.16%)
Jan 15, 2008 1.647 1.664 1.405 1.483 2,032,176 -0.19(-11.34%)
Jan 14, 2008 1.698 1.698 1.604 1.673 1,636,990 -0.03(-2.02%)
Jan 11, 2008 1.535 1.811 1.474 1.707 2,430,083 +0.16(+10.61%)
Jan 10, 2008 1.466 1.586 1.276 1.543 2,145,752 +0.07(+4.68%)
Jan 09, 2008 1.586 1.612 1.423 1.474 1,209,546 -0.14(-8.56%)
Jan 08, 2008 1.612 1.724 1.561 1.612 2,180,845 -0.01(-0.53%)
Jan 07, 2008 1.552 1.690 1.448 1.621 2,473,794 +0.11(+7.43%)
Jan 04, 2008 1.750 1.854 1.388 1.509 2,713,414 -0.40(-20.81%)
Jan 03, 2008 2.000 2.069 1.871 1.905 2,314,147 -0.03(-1.78%)
Jan 02, 2008 2.078 2.147 1.940 1.940 663,740 -0.15(-7.02%)
Jan 01, 2008 1.983 2.155 1.914 2.086 1,728,167 +0.00(+0.00%)
Dec 31, 2007 1.983 2.155 1.914 2.086 1,728,167 +0.10(+5.22%)
Dec 28, 2007 2.328 2.328 1.862 1.983 6,081,528 -0.65(-24.59%)
Dec 27, 2007 2.638 2.724 2.526 2.630 1,255,564 -0.04(-1.61%)
Dec 26, 2007 2.569 2.716 2.526 2.673 1,652,216 +0.06(+2.31%)
Dec 24, 2007 2.457 2.612 2.414 2.612 1,286,897 +0.17(+7.07%)
Dec 21, 2007 2.569 2.569 2.371 2.440 2,614,733 -0.08(-3.08%)
Dec 20, 2007 2.604 2.638 2.492 2.518 1,358,951 -0.07(-2.67%)
Dec 19, 2007 2.802 2.828 2.569 2.586 1,557,642 -0.22(-7.69%)
Dec 18, 2007 2.880 2.966 2.707 2.802 498,981 -0.03(-0.91%)
Dec 17, 2007 2.931 3.009 2.811 2.828 378,176 -0.10(-3.53%)
Dec 14, 2007 3.319 3.358 2.931 2.931 1,389,082 -0.43(-12.82%)
Dec 13, 2007 3.328 3.449 3.285 3.362 481,148 -0.02(-0.51%)
Dec 12, 2007 3.733 3.733 3.242 3.380 598,281 -0.25(-6.89%)
Dec 11, 2007 3.543 3.707 3.543 3.630 1,133,491 +0.11(+3.19%)
Dec 10, 2007 3.457 3.621 3.406 3.518 1,165,036 +0.08(+2.26%)
Dec 07, 2007 3.483 3.483 3.268 3.440 770,494 -0.04(-1.24%)
Dec 06, 2007 3.388 3.578 3.233 3.483 1,634,691 -0.04(-1.22%)
Dec 05, 2007 3.449 3.595 3.423 3.526 1,279,334 +0.15(+4.34%)
Dec 04, 2007 3.224 3.483 3.216 3.380 1,113,551 +0.13(+3.98%)
Dec 03, 2007 3.259 3.406 3.121 3.250 1,564,477 +0.02(+0.53%)
Nov 30, 2007 3.138 3.293 3.052 3.233 1,526,942 +0.20(+6.53%)
Nov 29, 2007 2.949 3.216 2.897 3.035 1,198,616 +0.09(+3.23%)
Nov 28, 2007 2.703 2.992 2.703 2.940 1,207,181 +0.21(+7.57%)
Nov 27, 2007 2.543 2.845 2.543 2.733 868,206 +0.20(+7.82%)
Nov 26, 2007 2.716 2.759 2.526 2.535 441,049 -0.16(-6.07%)
Nov 23, 2007 2.690 2.785 2.673 2.699 235,190 +0.03(+1.29%)
Nov 21, 2007 2.612 2.819 2.543 2.664 778,320 +0.03(+1.31%)
Nov 20, 2007 2.914 2.949 2.621 2.630 959,200 -0.32(-10.82%)
Nov 19, 2007 2.880 3.647 2.802 2.949 2,363,313 +0.05(+1.79%)
Nov 16, 2007 2.862 2.914 2.802 2.897 961,456 +0.00(+0.00%)
Nov 15, 2007 2.905 2.931 2.785 2.897 556,477 -0.03(-0.89%)
Nov 14, 2007 2.931 2.966 2.854 2.923 671,764 +0.00(+0.00%)
Nov 13, 2007 2.862 2.992 2.828 2.923 703,962 +0.08(+2.73%)
Nov 12, 2007 3.018 3.018 2.811 2.845 1,351,529 -0.18(-5.98%)
Nov 09, 2007 2.802 3.043 2.750 3.026 1,052,754 +0.20(+7.01%)
Nov 08, 2007 2.750 2.914 2.733 2.828 1,179,538 +0.11(+4.13%)
Nov 07, 2007 2.940 2.949 2.707 2.716 2,325,000 -0.28(-9.22%)
Nov 06, 2007 3.078 3.095 2.923 2.992 664,951 -0.08(-2.53%)
Nov 05, 2007 3.000 3.112 2.974 3.069 712,776 +0.04(+1.42%)
Nov 02, 2007 3.104 3.125 3.000 3.026 1,556,420 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.