Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.518 9.518 9.104 9.104 47,750 -0.39(-4.15%)
Jan 28, 2011 9.552 9.552 9.362 9.498 110,639 -0.04(-0.43%)
Jan 27, 2011 9.471 9.579 9.430 9.539 60,978 +0.00(+0.00%)
Jan 26, 2011 9.634 9.634 9.437 9.539 37,881 -0.02(-0.21%)
Jan 25, 2011 9.179 9.573 9.179 9.559 49,653 +0.39(+4.30%)
Jan 24, 2011 8.982 9.213 8.982 9.165 66,527 +0.16(+1.73%)
Jan 21, 2011 8.948 9.077 8.907 9.009 96,821 +0.13(+1.45%)
Jan 20, 2011 8.724 8.921 8.656 8.880 125,057 +0.12(+1.40%)
Jan 19, 2011 9.169 9.233 8.676 8.758 111,004 -0.48(-5.15%)
Jan 18, 2011 9.159 9.328 8.833 9.233 118,528 +0.01(+0.07%)
Jan 14, 2011 9.125 9.247 8.996 9.226 33,634 +0.10(+1.12%)
Jan 13, 2011 9.281 9.281 9.070 9.125 23,986 -0.22(-2.40%)
Jan 12, 2011 9.403 9.403 9.262 9.349 40,939 +0.01(+0.15%)
Jan 11, 2011 9.566 9.627 9.315 9.335 61,866 -0.20(-2.07%)
Jan 10, 2011 9.579 9.590 9.478 9.532 22,558 -0.07(-0.78%)
Jan 07, 2011 9.654 9.661 9.416 9.607 93,215 -0.07(-0.70%)
Jan 06, 2011 9.688 9.783 9.607 9.674 32,101 -0.05(-0.56%)
Jan 05, 2011 9.403 9.742 9.226 9.729 158,950 +0.29(+3.09%)
Jan 04, 2011 9.831 9.831 9.437 9.437 47,651 -0.33(-3.41%)
Jan 03, 2011 9.600 9.824 9.545 9.770 29,467 +0.18(+1.84%)
Dec 31, 2010 9.742 9.742 9.552 9.593 21,138 -0.14(-1.46%)
Dec 30, 2010 9.532 9.837 9.532 9.736 33,733 -0.07(-0.76%)
Dec 29, 2010 9.987 9.987 9.756 9.810 15,725 -0.19(-1.90%)
Dec 28, 2010 9.715 10.01 9.688 10.00 30,510 +0.26(+2.65%)
Dec 27, 2010 9.634 9.844 9.634 9.742 36,490 +0.05(+0.49%)
Dec 23, 2010 9.736 9.810 9.620 9.695 35,808 -0.07(-0.76%)
Dec 22, 2010 9.702 9.919 9.688 9.770 63,763 +0.06(+0.63%)
Dec 21, 2010 9.335 9.736 9.308 9.708 61,202 +0.44(+4.76%)
Dec 20, 2010 9.165 9.301 9.111 9.267 105,790 +0.09(+0.96%)
Dec 17, 2010 9.267 9.267 8.968 9.179 187,382 +0.05(+0.52%)
Dec 16, 2010 8.907 9.349 8.772 9.131 101,094 +0.29(+3.22%)
Dec 15, 2010 8.561 8.907 8.561 8.846 71,903 +0.12(+1.32%)
Dec 14, 2010 8.880 8.880 8.602 8.731 60,776 -0.09(-1.00%)
Dec 13, 2010 8.459 8.901 8.276 8.819 110,734 +0.51(+6.13%)
Dec 10, 2010 8.357 8.357 8.222 8.310 28,785 -0.05(-0.65%)
Dec 09, 2010 8.283 8.398 8.181 8.364 39,339 +0.10(+1.15%)
Dec 08, 2010 8.330 8.330 8.120 8.269 55,723 +0.00(+0.00%)
Dec 07, 2010 8.310 8.459 8.052 8.269 58,085 -0.14(-1.62%)
Dec 06, 2010 8.093 8.500 8.093 8.405 26,163 +0.26(+3.25%)
Dec 03, 2010 8.052 8.174 7.950 8.140 14,490 +0.03(+0.42%)
Dec 02, 2010 8.052 8.113 7.991 8.106 16,520 +0.08(+1.02%)
Dec 01, 2010 7.801 8.113 7.733 8.025 51,859 +0.31(+3.96%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.