Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Jan 03, 2007 3.660 3.880 3.360 3.589 1,339,282 -0.04(-1.13%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Dec 01, 2006 2.550 2.640 2.480 2.560 348,583 +0.01(+0.39%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.