Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.31 10.44 10.07 10.35 35,006,492 +0.17(+1.64%)
Jan 28, 2011 10.57 10.58 9.978 10.18 52,542,912 -0.22(-2.08%)
Jan 27, 2011 10.17 10.46 10.15 10.40 84,200,768 +0.63(+6.43%)
Jan 26, 2011 9.841 9.919 9.723 9.772 38,998,076 -0.02(-0.25%)
Jan 25, 2011 9.870 10.04 9.713 9.797 52,884,224 -0.07(-0.75%)
Jan 24, 2011 9.654 9.900 9.448 9.870 66,400,060 +0.21(+2.16%)
Jan 21, 2011 9.821 9.821 9.556 9.662 57,902,416 +0.23(+2.47%)
Jan 20, 2011 9.291 9.487 9.104 9.428 31,779,688 +0.23(+2.45%)
Jan 19, 2011 9.438 9.507 9.055 9.203 44,137,200 -0.28(-3.00%)
Jan 18, 2011 9.576 9.733 9.419 9.487 28,736,412 -0.05(-0.51%)
Jan 14, 2011 9.556 9.684 9.478 9.536 41,419,680 +0.08(+0.83%)
Jan 13, 2011 9.615 9.694 9.409 9.458 76,542,648 +0.28(+3.10%)
Jan 12, 2011 8.692 9.325 8.682 9.173 93,729,696 +0.61(+7.11%)
Jan 11, 2011 8.466 8.574 8.328 8.564 28,011,772 +0.17(+1.99%)
Jan 10, 2011 8.525 8.525 8.240 8.397 31,048,086 -0.09(-1.10%)
Jan 07, 2011 8.407 8.545 8.299 8.491 24,967,078 +0.06(+0.76%)
Jan 06, 2011 8.515 8.545 8.397 8.427 25,740,304 +0.04(+0.47%)
Jan 05, 2011 8.260 8.623 8.250 8.387 39,310,000 +0.10(+1.18%)
Jan 04, 2011 8.230 8.427 8.211 8.289 45,458,268 +0.16(+1.99%)
Jan 03, 2011 7.995 8.328 7.995 8.127 44,131,760 +0.25(+3.18%)
Dec 31, 2010 7.769 7.896 7.700 7.877 15,883,628 +0.12(+1.52%)
Dec 30, 2010 7.572 7.778 7.543 7.759 13,279,850 +0.15(+1.94%)
Dec 29, 2010 7.641 7.680 7.513 7.611 14,132,250 -0.01(-0.13%)
Dec 28, 2010 7.670 7.710 7.513 7.621 15,445,061 -0.05(-0.64%)
Dec 27, 2010 7.739 7.759 7.611 7.670 15,362,090 -0.13(-1.64%)
Dec 23, 2010 7.936 7.955 7.769 7.798 36,415,656 -0.33(-4.11%)
Dec 22, 2010 8.024 8.152 7.945 8.132 43,772,152 +0.14(+1.72%)
Dec 21, 2010 8.053 8.142 7.945 7.995 30,647,464 +0.02(+0.31%)
Dec 20, 2010 8.142 8.216 7.955 7.970 24,704,090 -0.09(-1.16%)
Dec 17, 2010 7.916 8.073 7.857 8.063 43,295,660 +0.16(+1.99%)
Dec 16, 2010 7.818 7.955 7.739 7.906 19,676,966 +0.13(+1.64%)
Dec 15, 2010 7.857 7.960 7.739 7.778 20,637,734 -0.14(-1.80%)
Dec 14, 2010 8.004 8.044 7.857 7.921 26,435,104 -0.07(-0.92%)
Dec 13, 2010 8.230 8.230 7.995 7.995 28,593,688 -0.11(-1.33%)
Dec 10, 2010 8.053 8.171 7.926 8.103 31,658,544 +0.06(+0.73%)
Dec 09, 2010 8.181 8.181 7.955 8.044 30,604,374 +0.25(+3.15%)
Dec 08, 2010 7.749 7.808 7.582 7.798 26,549,662 +0.02(+0.25%)
Dec 07, 2010 7.975 8.142 7.739 7.778 37,109,352 -0.03(-0.44%)
Dec 06, 2010 7.729 7.896 7.661 7.813 26,890,036 +0.04(+0.45%)
Dec 03, 2010 7.661 7.837 7.602 7.777 30,316,056 +0.01(+0.11%)
Dec 02, 2010 7.307 7.769 7.287 7.769 48,221,128 +0.51(+7.04%)
Dec 01, 2010 7.317 7.391 7.189 7.258 29,327,264 +0.12(+1.66%)
Nov 30, 2010 7.337 7.366 7.101 7.139 29,631,012 -0.30(-3.99%)
Nov 29, 2010 7.435 7.494 7.346 7.436 18,727,414 -0.06(-0.77%)
Nov 26, 2010 7.503 7.543 7.415 7.494 10,366,730 -0.12(-1.55%)
Nov 24, 2010 7.346 7.611 7.611 7.611 55,436,868 +0.32(+4.45%)
Nov 23, 2010 7.081 7.386 7.052 7.287 37,560,248 +0.10(+1.35%)
Nov 22, 2010 7.317 7.366 7.101 7.190 23,297,614 -0.07(-0.93%)
Nov 19, 2010 7.140 7.410 7.130 7.258 31,874,392 +0.10(+1.41%)
Nov 18, 2010 7.140 7.199 7.061 7.157 32,402,084 +0.18(+2.64%)
Nov 17, 2010 7.120 7.189 6.963 6.973 30,402,926 -0.12(-1.66%)
Nov 16, 2010 7.228 7.278 7.003 7.091 38,159,648 -0.20(-2.70%)
Nov 15, 2010 7.513 7.523 7.287 7.287 35,691,380 -0.29(-3.89%)
Nov 12, 2010 7.661 7.720 7.327 7.582 39,316,520 -0.13(-1.66%)
Nov 11, 2010 7.631 7.749 7.562 7.710 33,888,288 -0.02(-0.27%)
Nov 10, 2010 7.778 7.847 7.611 7.730 41,520,484 -0.03(-0.37%)
Nov 09, 2010 8.152 8.171 7.690 7.759 49,836,436 -0.33(-4.13%)
Nov 08, 2010 8.466 8.486 8.073 8.093 47,871,584 -0.41(-4.79%)
Nov 05, 2010 8.417 8.623 8.319 8.500 25,182,760 +0.09(+1.11%)
Nov 04, 2010 8.319 8.525 8.299 8.407 45,555,192 +0.46(+5.81%)
Nov 03, 2010 7.985 7.995 7.788 7.945 25,477,004 -0.02(-0.25%)
Nov 02, 2010 8.063 8.073 7.906 7.965 19,886,306 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.