Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1202	0.1202	0.1202	0.1202	0	+0.00(+0.00%)
Jan 30, 2002	0.1182	0.1202	0.1182	0.1202	32,722	+0.00(+1.72%)
Jan 29, 2002	0.1182	0.1182	0.1182	0.1182	0	+0.00(+0.00%)
Jan 28, 2002	0.1182	0.1182	0.1182	0.1182	3,272	+0.00(+0.00%)
Jan 25, 2002	0.1182	0.1182	0.1182	0.1182	0	+0.00(+0.00%)
Jan 24, 2002	0.1182	0.1182	0.1182	0.1182	10,907	-0.00(-0.02%)
Jan 23, 2002	0.1184	0.1184	0.1182	0.1182	13,089	-0.00(-0.15%)
Jan 22, 2002	0.1184	0.1184	0.1184	0.1184	30,541	+0.00(+0.00%)
Jan 21, 2002	0.1184	0.1184	0.1184	0.1184	10,907	+0.00(+0.00%)
Jan 18, 2002	0.1184	0.1184	0.1184	0.1184	10,907	-0.00(-1.86%)
Jan 17, 2002	0.1206	0.1206	0.1206	0.1206	6,544	+0.00(+2.05%)
Jan 16, 2002	0.1182	0.1182	0.1182	0.1182	1,090	+0.00(+0.02%)
Jan 15, 2002	0.1182	0.1182	0.1182	0.1182	43,630	+0.00(+0.00%)
Jan 14, 2002	0.1182	0.1204	0.1182	0.1182	57,810	-0.00(-0.85%)
Jan 11, 2002	0.1161	0.1192	0.1161	0.1192	67,626	+0.00(+0.86%)
Jan 10, 2002	0.1184	0.1184	0.1182	0.1182	65,445	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices