Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8700 0.8900 0.8200 0.8800 257,006 +0.03(+3.53%)
Jan 30, 2017 0.9300 0.9300 0.8200 0.8500 640,743 -0.05(-5.56%)
Jan 27, 2017 0.9000 0.9000 0.8800 0.9000 73,161 -0.01(-1.10%)
Jan 26, 2017 0.9000 0.9300 0.8800 0.9100 314,277 -0.01(-1.09%)
Jan 25, 2017 0.9000 0.9400 0.9000 0.9200 216,549 -0.03(-3.16%)
Jan 24, 2017 0.9500 0.9500 0.8600 0.9500 591,913 +0.00(+0.00%)
Jan 23, 2017 0.7600 0.9500 0.7600 0.9500 1,066,799 +0.21(+28.38%)
Jan 20, 2017 0.7500 0.7600 0.7400 0.7400 139,065 +0.01(+1.37%)
Jan 19, 2017 0.7500 0.7500 0.7300 0.7300 107,608 -0.02(-2.67%)
Jan 18, 2017 0.7300 0.7500 0.7300 0.7500 150,256 +0.02(+2.74%)
Jan 17, 2017 0.7400 0.7400 0.7300 0.7300 171,217 +0.01(+1.39%)
Jan 16, 2017 0.7200 0.7500 0.7200 0.7200 95,700 -0.01(-1.37%)
Jan 13, 2017 0.7300 0.7300 0.7200 0.7300 134,044 +0.01(+1.39%)
Jan 12, 2017 0.7200 0.7400 0.7100 0.7200 303,504 +0.01(+1.41%)
Jan 11, 2017 0.7300 0.7300 0.7100 0.7100 252,241 +0.00(+0.00%)
Jan 10, 2017 0.7200 0.7300 0.7100 0.7100 115,480 -0.01(-1.39%)
Jan 09, 2017 0.7500 0.7500 0.7100 0.7200 147,335 -0.02(-2.70%)
Jan 06, 2017 0.7600 0.7600 0.7200 0.7400 115,617 -0.02(-2.63%)
Jan 05, 2017 0.7300 0.7600 0.7200 0.7600 436,967 +0.05(+7.04%)
Jan 04, 2017 0.7200 0.7300 0.7100 0.7100 138,335 +0.00(+0.00%)
Jan 03, 2017 0.7100 0.7300 0.7100 0.7100 225,208 -0.01(-1.39%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 29, 2016 0.7000 0.7500 0.6900 0.7500 347,628 +0.04(+5.63%)
Dec 28, 2016 0.7100 0.7300 0.7100 0.7100 84,212 -0.01(-1.39%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 22, 2016 0.6600 0.7100 0.6400 0.7000 204,348 +0.06(+9.37%)
Dec 21, 2016 0.6300 0.6700 0.6200 0.6400 321,200 +0.01(+1.59%)
Dec 20, 2016 0.6500 0.6500 0.6200 0.6300 248,420 -0.03(-4.55%)
Dec 19, 2016 0.7000 0.7100 0.6400 0.6600 187,784 -0.04(-5.71%)
Dec 16, 2016 0.6800 0.7000 0.6700 0.7000 79,997 +0.02(+2.94%)
Dec 15, 2016 0.7100 0.7100 0.6700 0.6800 258,716 -0.04(-5.56%)
Dec 14, 2016 0.7400 0.7700 0.7100 0.7200 208,747 +0.00(+0.00%)
Dec 13, 2016 0.7400 0.7600 0.7200 0.7200 672,452 -0.03(-4.00%)
Dec 12, 2016 0.7700 0.8000 0.7500 0.7500 142,211 -0.03(-3.85%)
Dec 09, 2016 0.8200 0.8200 0.7500 0.7800 118,340 -0.02(-2.50%)
Dec 08, 2016 0.8000 0.8100 0.8000 0.8000 61,517 +0.00(+0.00%)
Dec 07, 2016 0.8300 0.8300 0.7900 0.8000 84,248 -0.02(-2.44%)
Dec 06, 2016 0.8400 0.8400 0.8000 0.8200 85,043 -0.02(-2.38%)
Dec 05, 2016 0.8100 0.8400 0.7900 0.8400 68,189 +0.03(+3.70%)
Dec 02, 2016 0.8000 0.8100 0.7800 0.8100 130,779 +0.02(+2.53%)
Dec 01, 2016 0.8100 0.8100 0.7900 0.7900 103,086 -0.02(-2.47%)
Nov 30, 2016 0.8400 0.8400 0.8000 0.8100 123,420 -0.02(-2.41%)
Nov 29, 2016 0.8300 0.8600 0.8200 0.8300 65,697 -0.01(-1.19%)
Nov 28, 2016 0.8200 0.8500 0.8200 0.8400 76,655 +0.04(+5.00%)
Nov 25, 2016 0.8100 0.8400 0.8000 0.8000 53,249 -0.01(-1.23%)
Nov 24, 2016 0.8100 0.8300 0.8100 0.8100 71,702 +0.00(+0.00%)
Nov 23, 2016 0.8500 0.8500 0.8000 0.8100 220,679 -0.05(-5.81%)
Nov 22, 2016 0.9000 0.9000 0.8500 0.8600 184,610 -0.04(-4.44%)
Nov 21, 2016 0.8600 0.9000 0.8500 0.9000 231,898 +0.06(+7.14%)
Nov 18, 2016 0.8400 0.8800 0.8400 0.8400 281,130 +0.02(+2.44%)
Nov 17, 2016 0.8400 0.8400 0.7900 0.8200 250,062 +0.00(+0.00%)
Nov 16, 2016 0.8200 0.8600 0.8000 0.8200 205,190 -0.01(-1.20%)
Nov 15, 2016 0.8000 0.8500 0.7800 0.8300 132,005 +0.05(+6.41%)
Nov 14, 2016 0.8100 0.8300 0.7500 0.7800 344,686 -0.05(-6.02%)
Nov 11, 2016 0.8500 0.8600 0.8100 0.8300 221,585 +0.00(+0.00%)
Nov 10, 2016 0.9100 0.9100 0.8300 0.8300 136,526 -0.07(-7.78%)
Nov 09, 2016 0.9000 0.9100 0.8700 0.9000 94,909 +0.01(+1.12%)
Nov 08, 2016 0.8500 0.8900 0.8500 0.8900 77,275 +0.03(+3.49%)
Nov 07, 2016 0.8900 0.9000 0.8400 0.8600 89,770 -0.03(-3.37%)
Nov 04, 2016 0.9000 0.9100 0.8600 0.8900 113,622 -0.02(-2.20%)
Nov 03, 2016 0.9200 0.9200 0.8900 0.9100 254,969 +0.01(+1.11%)
Nov 02, 2016 0.9100 0.9300 0.8900 0.9000 328,800 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.