Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1700 0.1700 0.1600 0.1600 176,767 -0.01(-5.88%)
Jan 30, 2019 0.1600 0.1700 0.1600 0.1700 402,500 +0.01(+6.25%)
Jan 29, 2019 0.1400 0.1600 0.1400 0.1600 183,593 +0.02(+14.29%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 85,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 78,200 -0.01(-6.67%)
Jan 21, 2019 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+7.14%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1500 0.1300 0.1400 295,693 -0.01(-6.67%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 183,539 +0.01(+7.14%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 44,050 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1400 0.1300 0.1400 22,500 +0.01(+7.69%)
Jan 11, 2019 0.1400 0.1400 0.1300 0.1300 100,000 -0.01(-7.14%)
Jan 10, 2019 0.1500 0.1500 0.1300 0.1400 159,900 -0.01(-6.67%)
Jan 09, 2019 0.1600 0.1600 0.1500 0.1500 82,000 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Jan 07, 2019 0.1500 0.1600 0.1500 0.1500 138,300 -0.01(-6.25%)
Jan 04, 2019 0.1500 0.1600 0.1400 0.1600 242,966 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1300 0.1500 195,070 +0.01(+7.14%)
Jan 02, 2019 0.1400 0.1400 0.1300 0.1400 54,500 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1200 0.1300 297,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 21, 2018 0.1400 0.1400 0.1200 0.1200 126,625 -0.02(-14.29%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 226,100 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1300 110,323 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1400 0.1200 0.1300 332,750 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 109,611 -0.01(-7.14%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,300 -0.01(-6.67%)
Dec 13, 2018 0.1500 0.1500 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1600 0.1400 0.1500 197,500 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1500 141,206 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 25,604 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 185,498 +0.01(+7.14%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1400 91,382 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1500 0.1400 0.1400 39,300 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1500 0.1400 0.1400 189,500 -0.01(-6.67%)
Dec 03, 2018 0.1400 0.1500 0.1400 0.1500 51,100 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1500 0.1400 0.1500 56,400 +0.00(+0.00%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 28,982 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 21,848 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1500 140,700 -0.01(-6.25%)
Nov 26, 2018 0.1600 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 48,200 +0.01(+6.67%)
Nov 22, 2018 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1600 217,400 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1600 0.1600 0.1600 57,225 +0.01(+6.67%)
Nov 19, 2018 0.1700 0.1700 0.1500 0.1500 53,500 -0.02(-11.76%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 180,498 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1500 0.1600 148,605 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1500 0.1600 104,500 +0.00(+0.00%)
Nov 13, 2018 0.1700 0.1700 0.1600 0.1600 211,600 -0.01(-5.88%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 60,530 -0.01(-5.56%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1800 37,000 +0.01(+5.88%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1700 86,000 -0.01(-5.56%)
Nov 07, 2018 0.1700 0.1800 0.1700 0.1800 72,091 +0.02(+12.50%)
Nov 06, 2018 0.1700 0.1700 0.1600 0.1600 141,210 -0.01(-5.88%)
Nov 05, 2018 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 02, 2018 0.1700 0.1800 0.1700 0.1700 159,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.