Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4600 0.4900 0.4500 0.4800 977,279 +0.01(+2.13%)
Jan 30, 2020 0.4500 0.4800 0.4400 0.4700 822,129 +0.01(+2.17%)
Jan 29, 2020 0.4000 0.4700 0.3900 0.4600 1,037,373 +0.07(+17.95%)
Jan 28, 2020 0.3800 0.4000 0.3700 0.3900 456,690 +0.01(+2.63%)
Jan 27, 2020 0.3800 0.3900 0.3600 0.3800 589,195 +0.01(+2.70%)
Jan 24, 2020 0.3700 0.3700 0.3600 0.3700 149,934 +0.02(+5.71%)
Jan 23, 2020 0.3300 0.3700 0.3300 0.3500 545,398 +0.02(+6.06%)
Jan 22, 2020 0.3300 0.3300 0.3300 0.3300 186,355 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3400 0.3200 0.3300 304,683 +0.00(+0.00%)
Jan 20, 2020 0.3500 0.3500 0.3300 0.3300 172,885 -0.01(-2.94%)
Jan 17, 2020 0.3500 0.3500 0.3400 0.3400 196,268 +0.00(+0.00%)
Jan 16, 2020 0.3700 0.3800 0.3400 0.3400 603,254 -0.04(-10.53%)
Jan 15, 2020 0.3800 0.3800 0.3700 0.3800 133,010 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3800 0.3600 0.3800 260,565 +0.01(+2.70%)
Jan 13, 2020 0.3900 0.3900 0.3600 0.3700 396,423 -0.01(-2.63%)
Jan 10, 2020 0.3600 0.3900 0.3600 0.3800 256,250 +0.01(+2.70%)
Jan 09, 2020 0.3700 0.3800 0.3700 0.3700 201,000 -0.01(-2.63%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3800 325,287 -0.01(-2.56%)
Jan 07, 2020 0.3700 0.4000 0.3700 0.3900 268,055 +0.01(+2.63%)
Jan 06, 2020 0.4300 0.4300 0.3700 0.3800 611,770 -0.02(-5.00%)
Jan 03, 2020 0.4100 0.4300 0.4000 0.4000 367,130 -0.03(-6.98%)
Jan 02, 2020 0.4700 0.4700 0.4200 0.4300 642,222 -0.05(-10.42%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2019 0.4700 0.4900 0.4600 0.4900 456,324 +0.02(+4.26%)
Dec 27, 2019 0.4600 0.4900 0.4600 0.4700 740,077 +0.01(+2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2019 0.4200 0.4400 0.4000 0.4400 483,695 +0.02(+4.76%)
Dec 20, 2019 0.4300 0.4400 0.4200 0.4200 330,666 -0.01(-2.33%)
Dec 19, 2019 0.4300 0.4400 0.4100 0.4300 1,126,105 +0.01(+2.38%)
Dec 18, 2019 0.3700 0.4200 0.3700 0.4200 929,957 +0.05(+13.51%)
Dec 17, 2019 0.3400 0.3800 0.3400 0.3700 1,203,775 +0.03(+8.82%)
Dec 16, 2019 0.3500 0.3500 0.3300 0.3400 167,785 +0.01(+3.03%)
Dec 13, 2019 0.3200 0.3400 0.3200 0.3300 98,619 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3200 0.3300 155,145 +0.00(+0.00%)
Dec 11, 2019 0.3400 0.3400 0.3200 0.3300 157,900 -0.02(-5.71%)
Dec 10, 2019 0.3600 0.3700 0.3500 0.3500 320,441 -0.01(-2.78%)
Dec 09, 2019 0.3100 0.3600 0.3100 0.3600 1,474,676 +0.05(+16.13%)
Dec 06, 2019 0.3100 0.3100 0.2800 0.3100 963,574 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3300 0.2900 0.3100 275,490 -0.01(-3.13%)
Dec 04, 2019 0.3200 0.3400 0.2700 0.3200 2,129,581 -0.06(-15.79%)
Dec 03, 2019 0.3600 0.3900 0.3600 0.3800 1,195,861 +0.03(+8.57%)
Dec 02, 2019 0.3200 0.3600 0.3200 0.3500 995,860 +0.03(+9.37%)
Nov 29, 2019 0.3400 0.3400 0.3000 0.3200 863,100 -0.01(-3.03%)
Nov 28, 2019 0.3400 0.3600 0.3300 0.3300 596,383 -0.01(-2.94%)
Nov 27, 2019 0.2900 0.3600 0.2900 0.3400 1,143,110 +0.05(+17.24%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 589,374 -0.02(-6.45%)
Nov 25, 2019 0.2600 0.3300 0.2600 0.3100 2,704,693 +0.05(+19.23%)
Nov 22, 2019 0.2200 0.2600 0.2200 0.2600 1,133,201 +0.04(+18.18%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 119,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 65,240 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 139,020 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2300 0.2300 304,126 -0.01(-4.17%)
Nov 14, 2019 0.2300 0.2400 0.2300 0.2400 214,000 +0.01(+4.35%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 155,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 103,200 -0.01(-4.17%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2400 146,562 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2400 0.2000 0.2400 472,860 +0.01(+4.35%)
Nov 07, 2019 0.2400 0.2400 0.2200 0.2300 304,631 -0.01(-4.17%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2400 239,721 +0.02(+9.09%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 115,506 -0.02(-8.33%)
Nov 04, 2019 0.2200 0.2500 0.2200 0.2400 523,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.