Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.340 1.340 1.260 1.300 267,160 -0.02(-1.52%)
Jan 29, 2015 1.430 1.430 1.310 1.320 254,402 -0.10(-7.04%)
Jan 28, 2015 1.350 1.430 1.350 1.420 211,742 +0.03(+2.16%)
Jan 27, 2015 1.370 1.390 1.350 1.390 39,200 +0.02(+1.46%)
Jan 26, 2015 1.320 1.370 1.260 1.370 248,823 +0.03(+2.24%)
Jan 23, 2015 1.420 1.420 1.340 1.340 69,295 -0.06(-4.29%)
Jan 22, 2015 1.430 1.430 1.390 1.400 43,120 -0.03(-2.10%)
Jan 21, 2015 1.400 1.430 1.390 1.430 43,000 +0.01(+0.70%)
Jan 20, 2015 1.430 1.430 1.400 1.420 76,720 +0.00(+0.00%)
Jan 19, 2015 1.430 1.430 1.400 1.420 109,800 -0.01(-0.70%)
Jan 16, 2015 1.380 1.430 1.360 1.430 66,595 +0.03(+2.14%)
Jan 15, 2015 1.420 1.420 1.380 1.400 35,611 -0.03(-2.10%)
Jan 14, 2015 1.430 1.430 1.360 1.430 44,994 +0.03(+2.14%)
Jan 13, 2015 1.420 1.430 1.400 1.400 26,889 +0.02(+1.45%)
Jan 12, 2015 1.360 1.430 1.350 1.380 68,111 +0.01(+0.73%)
Jan 09, 2015 1.460 1.480 1.350 1.370 120,305 -0.08(-5.52%)
Jan 08, 2015 1.460 1.500 1.450 1.450 65,963 +0.00(+0.00%)
Jan 07, 2015 1.460 1.510 1.450 1.450 58,065 -0.05(-3.33%)
Jan 06, 2015 1.570 1.570 1.460 1.500 180,935 -0.05(-3.23%)
Jan 05, 2015 1.520 1.600 1.520 1.550 299,860 +0.02(+1.31%)
Jan 02, 2015 1.630 1.630 1.520 1.530 124,611 -0.08(-4.97%)
Dec 31, 2014 1.610 1.610 1.610 0 -0.01(-0.62%)
Dec 30, 2014 1.610 1.650 1.580 1.620 69,620 +0.01(+0.62%)
Dec 29, 2014 1.670 1.680 1.610 1.610 189,126 -0.05(-3.01%)
Dec 24, 2014 1.660 1.660 1.660 0 -0.01(-0.60%)
Dec 23, 2014 1.660 1.670 1.610 1.670 62,855 -0.01(-0.60%)
Dec 22, 2014 1.710 1.710 1.630 1.680 128,348 -0.04(-2.33%)
Dec 19, 2014 1.750 1.750 1.600 1.720 354,060 -0.04(-2.27%)
Dec 18, 2014 1.750 1.850 1.630 1.760 1,349,068 +0.22(+14.29%)
Dec 17, 2014 1.540 1.540 1.490 1.540 16,550 +0.00(+0.00%)
Dec 16, 2014 1.540 1.540 37,500 +0.00(+0.00%)
Dec 15, 2014 1.500 1.580 1.500 1.540 29,705 +0.04(+2.67%)
Dec 12, 2014 1.430 1.530 1.430 1.500 23,130 -0.01(-0.66%)
Dec 11, 2014 1.480 1.540 1.440 1.510 85,550 +0.05(+3.42%)
Dec 10, 2014 1.490 1.520 1.460 1.460 52,604 +0.01(+0.69%)
Dec 09, 2014 1.260 1.460 1.250 1.450 72,900 +0.15(+11.54%)
Dec 08, 2014 1.370 1.390 1.180 1.300 217,408 -0.07(-5.11%)
Dec 05, 2014 1.400 1.440 1.370 1.370 86,432 -0.06(-4.20%)
Dec 04, 2014 1.520 1.520 1.310 1.430 233,890 -0.09(-5.92%)
Dec 03, 2014 1.540 1.540 1.510 1.520 55,900 -0.02(-1.30%)
Dec 02, 2014 1.500 1.540 1.500 1.540 94,142 +0.01(+0.65%)
Dec 01, 2014 1.520 1.530 1.470 1.530 73,971 -0.01(-0.65%)
Nov 28, 2014 1.510 1.550 1.480 1.540 75,488 -0.02(-1.28%)
Nov 27, 2014 1.560 1.590 1.450 1.560 113,352 -0.02(-1.27%)
Nov 26, 2014 1.610 1.610 1.560 1.580 35,100 +0.00(+0.00%)
Nov 25, 2014 1.590 1.600 1.570 1.580 48,080 -0.02(-1.25%)
Nov 24, 2014 1.600 1.610 1.570 1.600 107,180 +0.00(+0.00%)
Nov 21, 2014 1.620 1.630 1.600 1.600 51,270 -0.03(-1.84%)
Nov 20, 2014 1.690 1.690 1.630 1.630 44,730 -0.07(-4.12%)
Nov 19, 2014 1.580 1.700 1.560 1.700 86,235 +0.08(+4.94%)
Nov 18, 2014 1.630 1.660 1.570 1.620 141,190 -0.06(-3.57%)
Nov 17, 2014 1.730 1.730 1.650 1.680 51,800 -0.04(-2.33%)
Nov 14, 2014 1.700 1.750 1.700 1.720 47,047 +0.00(+0.00%)
Nov 13, 2014 1.780 1.780 1.700 1.720 44,603 -0.04(-2.27%)
Nov 12, 2014 1.690 1.790 1.680 1.760 497,065 +0.07(+4.14%)
Nov 11, 2014 1.660 1.690 1.610 1.690 96,062 +0.03(+1.81%)
Nov 10, 2014 1.710 1.710 1.650 1.660 36,215 -0.07(-4.05%)
Nov 07, 2014 1.700 1.730 1.660 1.730 66,267 -0.02(-1.14%)
Nov 06, 2014 1.740 1.750 1.630 1.750 245,206 +0.01(+0.57%)
Nov 05, 2014 1.560 1.750 1.550 1.740 332,150 +0.20(+12.99%)
Nov 04, 2014 1.510 1.570 1.490 1.540 72,596 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.