Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022					0	+0.00(+0.00%)
Nov 29, 2022	0.5700	0.6000	0.5700	0.5700	95,617	+0.00(+0.00%)
Nov 28, 2022	0.5900	0.5900	0.5700	0.5700	34,421	-0.03(-5.00%)
Nov 25, 2022	0.6000	0.6000	0.5900	0.6000	53,793	+0.00(+0.00%)
Nov 24, 2022	0.5800	0.6000	0.5800	0.6000	59,633	+0.00(+0.00%)
Nov 23, 2022	0.6000	0.6000	0.5800	0.6000	53,393	+0.00(+0.00%)
Nov 22, 2022	0.5900	0.6000	0.5700	0.6000	142,184	+0.03(+5.26%)
Nov 21, 2022	0.5900	0.5900	0.5600	0.5700	53,565	-0.01(-1.72%)
Nov 18, 2022	0.5600	0.6000	0.5600	0.5800	115,488	+0.02(+3.57%)
Nov 17, 2022	0.5300	0.5700	0.5300	0.5600	30,991	+0.00(+0.00%)
Nov 16, 2022	0.5800	0.5800	0.5500	0.5600	42,647	+0.03(+5.66%)
Nov 15, 2022	0.5600	0.5900	0.5300	0.5300	93,668	+0.00(+0.00%)
Nov 14, 2022	0.5400	0.5800	0.5200	0.5300	76,605	-0.05(-8.62%)
Nov 11, 2022	0.5500	0.5900	0.5500	0.5800	84,227	+0.04(+7.41%)
Nov 10, 2022	0.5600	0.5600	0.5300	0.5400	37,357	-0.02(-3.57%)
Nov 09, 2022	0.5900	0.5900	0.5400	0.5600	103,142	-0.04(-6.67%)
Nov 08, 2022	0.5900	0.6000	0.5900	0.6000	64,561	+0.02(+3.45%)
Nov 07, 2022	0.5900	0.5900	0.5600	0.5800	30,862	-0.02(-3.33%)
Nov 04, 2022	0.6000	0.6200	0.5600	0.6000	329,129	+0.02(+3.45%)
Nov 03, 2022	0.5600	0.6000	0.5600	0.5800	72,268	+0.00(+0.00%)
Nov 02, 2022	0.5700	0.5800	0.5300	0.5800	51,272	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices