Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.120 1.170 1.120 1.150 133,555 +0.02(+1.77%)
Jan 28, 2021 1.130 1.160 1.100 1.130 156,614 -0.02(-1.74%)
Jan 27, 2021 1.190 1.190 1.150 1.150 64,387 -0.03(-2.54%)
Jan 26, 2021 1.120 1.190 1.120 1.180 95,815 +0.01(+0.85%)
Jan 25, 2021 1.210 1.210 1.140 1.170 36,248 -0.04(-3.31%)
Jan 22, 2021 1.180 1.220 1.120 1.210 66,397 +0.06(+5.22%)
Jan 21, 2021 1.150 1.200 1.060 1.150 147,157 +0.01(+0.88%)
Jan 20, 2021 1.150 1.150 1.100 1.140 93,215 -0.01(-0.87%)
Jan 19, 2021 1.200 1.200 1.000 1.150 77,450 -0.02(-1.71%)
Jan 18, 2021 1.220 1.220 1.150 1.170 44,030 -0.03(-2.50%)
Jan 15, 2021 1.270 1.300 1.140 1.200 84,125 -0.05(-4.00%)
Jan 14, 2021 1.110 1.310 1.110 1.250 335,462 +0.14(+12.61%)
Jan 13, 2021 1.110 1.130 1.000 1.110 114,817 -0.01(-0.89%)
Jan 12, 2021 1.120 1.170 1.100 1.120 132,690 +0.02(+1.82%)
Jan 11, 2021 1.120 1.190 1.100 1.100 68,627 -0.04(-3.51%)
Jan 08, 2021 1.180 1.210 1.140 1.140 56,255 -0.03(-2.56%)
Jan 07, 2021 1.240 1.240 1.150 1.170 167,031 -0.01(-0.85%)
Jan 06, 2021 1.180 1.220 1.150 1.180 250,693 +0.02(+1.72%)
Jan 05, 2021 1.200 1.200 1.100 1.160 71,135 -0.04(-3.33%)
Jan 04, 2021 1.260 1.260 1.090 1.200 306,199 -0.11(-8.40%)
Dec 31, 2020 1.310 1.310 1.310 0 -0.06(-4.38%)
Dec 30, 2020 1.410 1.410 1.090 1.370 159,346 -0.02(-1.44%)
Dec 29, 2020 1.490 1.500 1.360 1.390 291,890 +0.09(+6.92%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Dec 23, 2020 0.9300 1.210 0.9300 1.100 145,863 +0.16(+17.02%)
Dec 22, 2020 0.9000 0.9400 0.9000 0.9400 12,127 +0.02(+2.17%)
Dec 21, 2020 0.9100 0.9500 0.9000 0.9200 31,517 -0.03(-3.16%)
Dec 18, 2020 0.8600 0.9800 0.7800 0.9500 227,007 +0.09(+10.47%)
Dec 17, 2020 0.7900 0.8600 0.7600 0.8600 137,380 +0.07(+8.86%)
Dec 16, 2020 0.7800 0.8400 0.7800 0.7900 72,080 +0.02(+2.60%)
Dec 15, 2020 0.7600 0.7800 0.7500 0.7700 50,544 -0.01(-1.28%)
Dec 14, 2020 0.8000 0.8000 0.7600 0.7800 51,436 -0.02(-2.50%)
Dec 11, 2020 0.8000 0.8000 0.7900 0.8000 57,088 -0.02(-2.44%)
Dec 10, 2020 0.8400 0.8500 0.8200 0.8200 55,818 -0.01(-1.20%)
Dec 09, 2020 0.8500 0.8500 0.8000 0.8300 45,964 -0.01(-1.19%)
Dec 08, 2020 0.8500 0.8700 0.8300 0.8400 77,439 -0.01(-1.18%)
Dec 07, 2020 0.9400 0.9400 0.8500 0.8500 46,331 -0.05(-5.56%)
Dec 04, 2020 0.8700 0.9100 0.8200 0.9000 92,633 +0.06(+7.14%)
Dec 03, 2020 0.8600 0.8700 0.8400 0.8400 208,760 -0.03(-3.45%)
Dec 02, 2020 0.9000 0.9500 0.8300 0.8700 164,003 -0.03(-3.33%)
Dec 01, 2020 0.8500 1.020 0.8400 0.9000 182,973 +0.06(+7.14%)
Nov 30, 2020 0.8300 0.8400 0.8200 0.8400 144,554 +0.00(+0.00%)
Nov 27, 2020 0.8400 0.8400 0.8200 0.8400 82,308 +0.00(+0.00%)
Nov 26, 2020 0.8100 0.8500 0.8000 0.8400 16,600 +0.00(+0.00%)
Nov 25, 2020 0.8400 0.8500 0.8300 0.8400 122,720 +0.00(+0.00%)
Nov 24, 2020 0.8600 0.8600 0.8100 0.8400 37,078 -0.01(-1.18%)
Nov 23, 2020 0.8900 0.8900 0.8100 0.8500 47,000 +0.01(+1.19%)
Nov 20, 2020 0.8700 0.8700 0.8200 0.8400 36,867 -0.03(-3.45%)
Nov 19, 2020 0.8700 0.8700 0.8500 0.8700 96,192 +0.00(+0.00%)
Nov 18, 2020 0.8500 0.8700 0.8500 0.8700 9,000 +0.02(+2.35%)
Nov 17, 2020 0.8700 0.8800 0.8400 0.8500 14,300 -0.01(-1.16%)
Nov 16, 2020 0.9000 0.9000 0.8400 0.8600 47,331 -0.01(-1.15%)
Nov 13, 2020 0.8000 1.000 0.8000 0.8700 105,016 -0.13(-13.00%)
Nov 12, 2020 1.040 1.040 0.9500 1.000 41,670 +0.02(+2.04%)
Nov 11, 2020 0.9800 1.000 0.9600 0.9800 24,000 +0.02(+2.08%)
Nov 10, 2020 0.9800 1.000 0.9400 0.9600 44,815 -0.04(-4.00%)
Nov 09, 2020 1.000 1.100 0.9400 1.000 67,653 +0.02(+2.04%)
Nov 06, 2020 0.9300 0.9900 0.8700 0.9800 66,058 +0.05(+5.38%)
Nov 05, 2020 0.9400 0.9400 0.8600 0.9300 29,612 +0.00(+0.00%)
Nov 04, 2020 0.9300 0.9400 0.9100 0.9300 11,001 -0.01(-1.06%)
Nov 03, 2020 0.9500 0.9500 0.8900 0.9400 15,000 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.