Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4250 0.4250 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+2.44%)
Jan 27, 2023 0.4000 0.4100 0.4000 0.4100 3,350 +0.01(+2.50%)
Jan 25, 2023 0.4000 333 +0.01(+2.56%)
Jan 24, 2023 0.3900 0.4050 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 23, 2023 0.3900 0.3900 0.3800 0.3900 10,634 -0.01(-2.50%)
Jan 20, 2023 0.4350 0.4350 0.3950 0.4000 18,746 -0.02(-4.76%)
Jan 19, 2023 0.4100 0.4200 0.4050 0.4200 4,504 +0.01(+3.70%)
Jan 18, 2023 0.4200 0.4400 0.4000 0.4050 17,182 -0.00(-1.22%)
Jan 17, 2023 0.4650 0.4700 0.4000 0.4100 71,877 -0.05(-10.87%)
Jan 16, 2023 0.4800 0.4850 0.4600 0.4600 20,019 -0.04(-8.00%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.5000 26,643 +0.00(+0.00%)
Jan 12, 2023 0.4500 0.5000 0.4500 0.5000 45,719 +0.05(+12.36%)
Jan 11, 2023 0.4550 0.4600 0.4250 0.4450 45,851 -0.02(-3.26%)
Jan 10, 2023 0.4900 0.5000 0.4600 0.4600 177,891 -0.02(-4.17%)
Jan 09, 2023 0.5000 0.5000 0.4100 0.4800 133,204 -0.02(-4.00%)
Jan 06, 2023 0.5000 0.5600 0.5000 0.5000 138,174 +0.01(+2.04%)
Jan 05, 2023 0.4700 0.4900 0.4700 0.4900 147,711 +0.02(+4.26%)
Jan 04, 2023 0.4500 0.4700 0.4500 0.4700 22,484 +0.02(+4.44%)
Jan 03, 2023 0.4000 0.4550 0.4000 0.4500 171,682 +0.04(+9.76%)
Dec 30, 2022 0.4100 0 +0.05(+13.89%)
Dec 29, 2022 0.3000 0.3600 0.3000 0.3600 20,506 +0.07(+22.03%)
Dec 28, 2022 0.3400 0.3600 0.2950 0.2950 155,931 -0.05(-13.24%)
Dec 23, 2022 0.3400 0 -0.01(-4.23%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3550 11,635 -0.01(-2.74%)
Dec 21, 2022 0.3900 0.3900 0.3500 0.3650 55,411 -0.04(-8.75%)
Dec 20, 2022 0.3950 0.4000 0.3950 0.4000 16,525 +0.02(+5.26%)
Dec 19, 2022 0.3750 0.3800 0.3750 0.3800 16,450 +0.00(+0.00%)
Dec 16, 2022 0.3500 0.3800 0.3500 0.3800 52,000 +0.02(+4.11%)
Dec 15, 2022 0.3500 0.3800 0.3500 0.3650 56,256 +0.01(+1.39%)
Dec 14, 2022 0.3800 0.3800 0.3400 0.3600 759,446 -0.02(-5.26%)
Dec 13, 2022 0.3800 0.4050 0.3500 0.3800 92,673 +0.01(+1.33%)
Dec 12, 2022 0.4100 0.4100 0.3700 0.3750 56,379 -0.05(-12.79%)
Dec 09, 2022 0.3600 0.4500 0.3500 0.4300 129,505 +0.06(+16.22%)
Dec 08, 2022 0.3700 0.3800 0.3600 0.3700 76,146 -0.02(-5.13%)
Dec 07, 2022 0.3750 0.4000 0.3400 0.3900 168,379 +0.03(+8.33%)
Dec 06, 2022 0.3600 0.3800 0.3600 0.3600 35,542 -0.01(-1.37%)
Dec 05, 2022 0.3400 0.3700 0.3400 0.3650 94,245 +0.02(+7.35%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 29,821 +0.02(+6.25%)
Dec 01, 2022 0.3300 0.3300 0.3200 0.3200 43,125 -0.01(-3.03%)
Nov 30, 2022 0.3350 0.3400 0.3300 0.3300 30,671 -0.01(-2.94%)
Nov 29, 2022 0.3000 0.3400 0.3000 0.3400 70,049 +0.05(+17.24%)
Nov 28, 2022 0.3350 0.3350 0.2800 0.2900 49,850 -0.04(-12.12%)
Nov 25, 2022 0.2700 0.3400 0.2700 0.3300 211,905 +0.05(+20.00%)
Nov 24, 2022 0.2750 0.2850 0.2500 0.2750 1,796,509 +0.00(+0.00%)
Nov 23, 2022 0.2950 0.2950 0.2750 0.2750 56,924 -0.01(-5.17%)
Nov 22, 2022 0.3000 0.3000 0.2750 0.2900 215,351 -0.02(-4.92%)
Nov 21, 2022 0.2900 0.3050 0.2800 0.3050 25,620 -0.01(-1.61%)
Nov 18, 2022 0.3000 0.3100 0.3000 0.3100 3,275 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Nov 15, 2022 0.3100 17 +0.01(+3.33%)
Nov 14, 2022 0.3150 0.3150 0.3000 0.3000 71,109 -0.01(-1.64%)
Nov 11, 2022 0.3050 0.3100 0.3050 0.3050 20,300 +0.01(+1.67%)
Nov 10, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Nov 09, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 7,045 +0.01(+3.45%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 8,500 -0.01(-3.33%)
Nov 04, 2022 0.3000 0.3000 0.2900 0.3000 12,110 +0.00(+0.00%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 5,002 +0.01(+1.69%)
Nov 02, 2022 0.3000 0.3050 0.2950 0.2950 30,088 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.