Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.360 6.540 6.300 6.500 33,799 +0.02(+0.31%)
Jan 29, 2009 6.630 6.630 6.300 6.480 15,152 -0.22(-3.28%)
Jan 28, 2009 6.730 6.800 6.500 6.700 15,389 -0.03(-0.45%)
Jan 27, 2009 7.000 7.000 6.700 6.730 19,037 +0.03(+0.45%)
Jan 26, 2009 7.090 7.110 6.700 6.700 16,033 -0.18(-2.62%)
Jan 23, 2009 7.150 7.150 6.750 6.880 8,848 -0.31(-4.31%)
Jan 22, 2009 6.950 7.190 6.950 7.190 28,390 +0.20(+2.86%)
Jan 21, 2009 6.940 7.200 6.780 6.990 10,675 +0.21(+3.10%)
Jan 20, 2009 7.210 7.210 6.680 6.780 13,175 -0.39(-5.44%)
Jan 19, 2009 7.100 7.370 7.100 7.170 21,759 +0.07(+0.99%)
Jan 16, 2009 6.900 7.150 6.850 7.100 49,237 +0.25(+3.65%)
Jan 15, 2009 6.470 7.000 6.250 6.850 39,757 +0.38(+5.87%)
Jan 14, 2009 6.480 6.610 6.350 6.470 64,811 -0.18(-2.71%)
Jan 13, 2009 6.800 6.950 6.460 6.650 39,008 -0.15(-2.21%)
Jan 12, 2009 7.100 7.100 6.610 6.800 75,748 -0.21(-3.00%)
Jan 09, 2009 7.200 7.200 6.950 7.010 21,851 -0.09(-1.27%)
Jan 08, 2009 7.000 7.150 6.850 7.100 34,450 +0.12(+1.72%)
Jan 07, 2009 7.480 7.480 6.850 6.980 35,588 -0.52(-6.93%)
Jan 06, 2009 7.660 7.740 7.380 7.500 94,679 +0.35(+4.90%)
Jan 05, 2009 7.080 7.250 6.730 7.150 83,670 +0.59(+8.99%)
Jan 02, 2009 6.260 6.560 6.010 6.560 68,669 +0.31(+4.96%)
Dec 31, 2008 6.080 6.410 5.150 6.250 90,902 +0.41(+7.02%)
Dec 30, 2008 5.430 5.850 5.270 5.840 59,827 +0.46(+8.55%)
Dec 29, 2008 5.010 5.410 5.010 5.380 34,700 +0.28(+5.49%)
Dec 24, 2008 5.150 5.160 4.870 5.100 13,169 -0.15(-2.86%)
Dec 23, 2008 5.050 5.400 4.870 5.250 59,971 -0.25(-4.55%)
Dec 22, 2008 4.870 5.500 4.750 5.500 58,183 +0.89(+19.31%)
Dec 19, 2008 4.640 4.860 4.600 4.610 30,811 -0.04(-0.86%)
Dec 18, 2008 4.900 4.900 4.600 4.650 24,633 -0.03(-0.64%)
Dec 17, 2008 4.680 4.680 4.680 4.680 200 -0.32(-6.40%)
Dec 16, 2008 4.900 5.000 4.580 5.000 79,362 +0.16(+3.31%)
Dec 15, 2008 4.550 4.910 4.550 4.840 41,011 +0.14(+2.98%)
Dec 12, 2008 4.550 4.790 4.510 4.700 158,791 +0.10(+2.17%)
Dec 11, 2008 4.640 4.950 4.560 4.600 23,932 +0.00(+0.00%)
Dec 10, 2008 5.140 5.140 4.550 4.600 80,461 -0.33(-6.69%)
Dec 09, 2008 4.800 5.150 4.800 4.930 74,801 -0.07(-1.40%)
Dec 08, 2008 4.850 5.250 4.510 5.000 68,617 -0.04(-0.79%)
Dec 05, 2008 5.020 5.040 4.510 5.040 97,330 +0.00(+0.00%)
Dec 04, 2008 5.050 5.200 4.950 5.040 83,283 +0.03(+0.60%)
Dec 03, 2008 5.090 5.100 4.950 5.010 105,814 -0.05(-0.99%)
Dec 02, 2008 5.060 5.150 5.000 5.060 49,195 +0.08(+1.61%)
Dec 01, 2008 5.250 5.250 4.910 4.980 50,336 -0.07(-1.39%)
Nov 28, 2008 5.050 5.050 4.950 5.050 30,020 +0.19(+3.91%)
Nov 27, 2008 4.910 5.050 4.790 4.860 9,825 -0.24(-4.71%)
Nov 26, 2008 4.990 5.120 4.820 5.100 64,646 -0.08(-1.54%)
Nov 25, 2008 4.850 5.240 4.610 5.180 124,265 +0.48(+10.21%)
Nov 24, 2008 4.400 4.700 4.160 4.700 88,751 +0.62(+15.20%)
Nov 21, 2008 4.650 4.770 4.000 4.080 77,695 -0.58(-12.45%)
Nov 20, 2008 4.760 4.890 4.600 4.660 41,230 -0.21(-4.31%)
Nov 19, 2008 5.000 5.060 4.850 4.870 60,736 -0.04(-0.81%)
Nov 18, 2008 5.000 5.100 4.800 4.910 76,832 -0.14(-2.77%)
Nov 17, 2008 5.150 5.240 4.950 5.050 112,532 -0.05(-0.98%)
Nov 14, 2008 5.100 5.100 5.000 5.100 46,374 +0.10(+2.00%)
Nov 13, 2008 5.050 5.290 4.850 5.000 156,863 -0.15(-2.91%)
Nov 12, 2008 5.270 5.360 5.050 5.150 74,258 -0.10(-1.90%)
Nov 11, 2008 5.690 5.690 5.000 5.250 82,331 -0.35(-6.25%)
Nov 10, 2008 6.380 6.380 5.420 5.600 132,546 -0.78(-12.23%)
Nov 07, 2008 6.100 6.500 6.000 6.380 215,803 +0.67(+11.73%)
Nov 06, 2008 5.950 6.720 5.600 5.710 79,290 -0.41(-6.70%)
Nov 05, 2008 6.900 6.900 6.100 6.120 149,268 -1.23(-16.73%)
Nov 04, 2008 6.400 7.640 6.220 7.350 248,119 +1.35(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.