Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.560 2.700 2.560 2.700 14,150 +0.15(+5.88%)
Jan 28, 2016 2.600 2.600 2.510 2.550 12,757 -0.02(-0.78%)
Jan 27, 2016 2.700 2.760 2.570 2.570 13,043 -0.03(-1.15%)
Jan 26, 2016 2.470 2.600 2.470 2.600 13,171 +0.01(+0.39%)
Jan 25, 2016 2.550 2.670 2.440 2.590 54,531 -0.11(-4.07%)
Jan 22, 2016 3.190 2.680 2.700 70,530 -0.38(-12.34%)
Jan 21, 2016 2.750 3.300 2.540 3.080 210,375 +0.58(+23.20%)
Jan 20, 2016 1.940 2.600 1.900 2.500 67,349 +0.54(+27.55%)
Jan 19, 2016 1.990 2.010 1.920 1.960 25,600 +0.11(+5.95%)
Jan 18, 2016 1.800 1.900 1.790 1.850 9,164 -0.06(-3.14%)
Jan 15, 2016 1.900 2.010 1.880 1.910 25,661 -0.11(-5.45%)
Jan 14, 2016 2.200 2.200 1.920 2.020 30,730 +0.03(+1.51%)
Jan 13, 2016 2.060 2.140 1.980 1.990 37,050 -0.08(-3.86%)
Jan 12, 2016 2.250 2.250 2.020 2.070 51,621 -0.08(-3.72%)
Jan 11, 2016 2.210 2.510 2.060 2.150 112,831 -0.01(-0.46%)
Jan 08, 2016 2.270 2.330 2.140 2.160 76,804 +0.04(+1.89%)
Jan 07, 2016 2.430 2.430 2.090 2.120 99,505 -0.56(-20.90%)
Jan 06, 2016 2.700 2.780 2.670 2.680 19,085 -0.10(-3.60%)
Jan 05, 2016 2.800 2.890 2.690 2.780 31,840 -0.08(-2.80%)
Jan 04, 2016 2.710 3.050 2.710 2.860 49,043 +0.08(+2.88%)
Dec 31, 2015 2.780 2.780 2.780 0 -0.10(-3.47%)
Dec 30, 2015 3.130 3.130 2.870 2.880 35,614 -0.06(-2.04%)
Dec 29, 2015 3.370 3.370 2.940 2.940 65,305 -0.49(-14.29%)
Dec 24, 2015 3.430 3.430 3.430 0 -0.03(-0.87%)
Dec 23, 2015 3.130 3.540 3.130 3.460 156,894 +0.33(+10.54%)
Dec 22, 2015 3.160 3.180 3.100 3.130 8,175 -0.03(-0.95%)
Dec 21, 2015 3.150 3.200 2.960 3.160 40,334 -0.01(-0.32%)
Dec 18, 2015 2.780 3.200 2.780 3.170 67,288 +0.36(+12.81%)
Dec 17, 2015 2.520 2.880 2.520 2.810 15,897 +0.04(+1.44%)
Dec 16, 2015 2.690 2.800 2.620 2.770 22,395 +0.08(+2.97%)
Dec 15, 2015 2.540 2.690 2.400 2.690 20,363 +0.29(+12.08%)
Dec 14, 2015 2.500 2.500 2.340 2.400 86,607 -0.12(-4.76%)
Dec 11, 2015 2.680 2.680 2.520 2.520 9,191 -0.08(-3.08%)
Dec 10, 2015 2.620 2.670 2.550 2.600 22,610 +0.00(+0.00%)
Dec 09, 2015 2.490 2.700 2.490 2.600 35,225 +0.12(+4.84%)
Dec 08, 2015 2.450 2.600 2.440 2.480 51,363 -0.04(-1.59%)
Dec 07, 2015 2.760 2.780 2.450 2.520 32,811 -0.25(-9.03%)
Dec 04, 2015 2.880 2.900 2.760 2.770 60,301 -0.16(-5.46%)
Dec 03, 2015 3.040 3.040 2.880 2.930 46,619 -0.09(-2.98%)
Dec 02, 2015 3.030 3.140 3.000 3.020 39,853 -0.05(-1.63%)
Dec 01, 2015 3.200 3.240 3.010 3.070 101,187 -0.10(-3.15%)
Nov 30, 2015 3.380 3.450 3.170 3.170 574,479 -0.29(-8.38%)
Nov 27, 2015 3.470 3.570 3.400 3.460 17,108 +0.02(+0.58%)
Nov 26, 2015 3.400 3.540 3.400 3.440 3,400 -0.04(-1.15%)
Nov 25, 2015 3.350 3.560 3.350 3.480 20,081 +0.10(+2.96%)
Nov 24, 2015 3.360 3.420 3.330 3.380 31,515 -0.02(-0.59%)
Nov 23, 2015 3.450 3.400 29,885 +0.02(+0.59%)
Nov 20, 2015 3.630 3.630 3.340 3.380 36,832 -0.19(-5.32%)
Nov 19, 2015 3.600 3.670 3.500 3.570 10,830 -0.05(-1.38%)
Nov 18, 2015 3.610 3.670 3.530 3.620 11,986 +0.00(+0.00%)
Nov 17, 2015 3.610 3.810 3.600 3.620 22,475 -0.08(-2.16%)
Nov 16, 2015 3.750 3.780 3.550 3.700 36,439 -0.09(-2.37%)
Nov 13, 2015 3.830 3.950 3.730 3.790 26,832 -0.12(-3.07%)
Nov 12, 2015 3.980 4.000 3.850 3.910 37,698 -0.10(-2.49%)
Nov 11, 2015 3.980 4.260 3.820 4.010 115,474 -0.44(-9.89%)
Nov 10, 2015 4.580 4.600 4.400 4.450 11,818 -0.12(-2.63%)
Nov 09, 2015 4.740 4.740 4.400 4.570 13,364 -0.24(-4.99%)
Nov 06, 2015 4.440 4.810 4.440 4.810 52,491 +0.56(+13.18%)
Nov 05, 2015 4.290 4.370 4.180 4.250 19,456 -0.17(-3.85%)
Nov 04, 2015 4.400 4.510 4.340 4.420 19,457 +0.02(+0.45%)
Nov 03, 2015 4.340 4.560 4.340 4.400 19,972 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.