Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.690 3.690 3.480 3.560 64,311 -0.10(-2.73%)
Jan 30, 2018 3.820 3.850 3.640 3.660 81,877 -0.19(-4.94%)
Jan 29, 2018 3.980 3.980 3.820 3.850 33,169 -0.07(-1.79%)
Jan 26, 2018 3.990 4.050 3.880 3.920 24,904 -0.08(-2.00%)
Jan 25, 2018 4.070 4.070 3.880 4.000 69,638 -0.06(-1.48%)
Jan 24, 2018 4.110 4.210 3.960 4.060 42,244 -0.09(-2.17%)
Jan 23, 2018 4.200 4.230 3.960 4.150 41,563 -0.08(-1.89%)
Jan 22, 2018 4.320 4.320 4.200 4.230 70,593 -0.09(-2.08%)
Jan 19, 2018 4.350 4.400 4.270 4.320 19,977 -0.01(-0.23%)
Jan 18, 2018 4.390 4.400 4.250 4.330 39,343 +0.06(+1.41%)
Jan 17, 2018 4.290 4.440 4.230 4.270 66,604 -0.03(-0.70%)
Jan 16, 2018 4.750 4.750 4.250 4.300 80,489 -0.30(-6.52%)
Jan 15, 2018 4.550 4.610 4.550 4.600 29,223 -0.04(-0.86%)
Jan 12, 2018 4.850 4.920 4.580 4.640 64,616 -0.11(-2.32%)
Jan 11, 2018 4.700 4.830 4.660 4.750 74,817 +0.08(+1.71%)
Jan 10, 2018 4.710 4.790 4.700 4.670 46,475 -0.03(-0.64%)
Jan 09, 2018 4.810 4.830 4.630 4.700 88,799 -0.17(-3.49%)
Jan 08, 2018 4.940 4.950 4.750 4.870 120,096 -0.02(-0.41%)
Jan 05, 2018 4.820 4.990 4.780 4.890 76,379 +0.07(+1.45%)
Jan 04, 2018 4.940 5.000 4.780 4.820 184,267 -0.02(-0.41%)
Jan 03, 2018 5.440 5.440 4.750 4.840 256,031 -0.36(-6.92%)
Jan 02, 2018 4.940 5.420 4.840 5.200 640,642 +0.47(+9.94%)
Dec 29, 2017 4.730 4.730 4.730 0 +0.14(+3.05%)
Dec 28, 2017 4.600 4.680 4.500 4.590 136,012 -0.01(-0.22%)
Dec 27, 2017 4.500 4.800 4.500 4.600 254,825 +0.37(+8.75%)
Dec 22, 2017 3.900 4.500 3.900 4.230 612,183 +0.49(+13.10%)
Dec 21, 2017 3.830 3.900 3.710 3.740 137,686 -0.13(-3.36%)
Dec 20, 2017 3.790 3.910 3.770 3.870 91,487 +0.10(+2.65%)
Dec 19, 2017 3.870 3.910 3.760 3.770 41,419 -0.10(-2.58%)
Dec 18, 2017 3.980 3.980 3.760 3.870 119,789 +0.01(+0.26%)
Dec 15, 2017 3.760 3.900 3.700 3.860 140,392 +0.02(+0.52%)
Dec 14, 2017 4.050 4.080 3.770 3.840 253,374 -0.19(-4.71%)
Dec 13, 2017 3.710 4.070 3.670 4.030 339,689 +0.43(+11.94%)
Dec 12, 2017 3.400 3.740 3.400 3.600 90,462 +0.18(+5.26%)
Dec 11, 2017 3.490 3.490 3.350 3.420 68,876 -0.10(-2.84%)
Dec 08, 2017 3.460 3.610 3.420 3.520 67,191 +0.08(+2.33%)
Dec 07, 2017 3.460 3.490 3.390 3.440 66,164 -0.06(-1.71%)
Dec 06, 2017 3.490 3.580 3.350 3.500 139,508 +0.03(+0.86%)
Dec 05, 2017 3.370 3.580 3.370 3.470 105,926 +0.11(+3.27%)
Dec 04, 2017 3.470 3.470 3.210 3.360 148,272 -0.10(-2.89%)
Dec 01, 2017 3.610 3.650 3.520 3.460 135,883 -0.19(-5.21%)
Nov 30, 2017 3.600 3.750 3.600 3.650 195,851 +0.08(+2.24%)
Nov 29, 2017 3.600 3.690 3.430 3.570 238,884 -0.06(-1.65%)
Nov 28, 2017 3.800 3.850 3.630 3.630 147,966 -0.16(-4.22%)
Nov 27, 2017 3.870 4.030 3.785 3.790 128,725 -0.18(-4.53%)
Nov 24, 2017 3.860 4.090 3.860 3.970 47,688 +0.01(+0.25%)
Nov 23, 2017 3.990 4.010 3.950 3.960 41,704 -0.06(-1.49%)
Nov 22, 2017 3.910 4.060 3.900 4.020 104,406 +0.10(+2.55%)
Nov 21, 2017 3.860 4.110 3.860 3.920 157,715 +0.06(+1.55%)
Nov 20, 2017 4.300 4.300 3.860 3.860 298,761 -0.46(-10.65%)
Nov 17, 2017 4.120 4.410 4.120 4.320 275,133 +0.16(+3.85%)
Nov 16, 2017 4.330 4.450 4.010 4.160 307,983 -0.18(-4.15%)
Nov 15, 2017 3.980 4.510 3.940 4.340 630,561 +0.52(+13.61%)
Nov 14, 2017 3.870 4.000 3.770 3.820 162,484 -0.11(-2.80%)
Nov 13, 2017 3.830 3.970 3.800 3.930 182,526 -0.02(-0.51%)
Nov 10, 2017 3.850 3.990 3.770 3.950 202,638 +0.19(+5.05%)
Nov 09, 2017 4.050 4.050 3.680 3.760 314,261 -0.31(-7.62%)
Nov 08, 2017 4.310 4.360 4.070 4.070 311,728 -0.25(-5.79%)
Nov 07, 2017 4.400 4.430 4.280 4.320 181,724 -0.04(-0.92%)
Nov 06, 2017 4.440 4.520 4.350 4.360 111,786 -0.13(-2.90%)
Nov 03, 2017 4.660 4.660 4.480 4.490 131,647 -0.15(-3.23%)
Nov 02, 2017 4.770 4.820 4.500 4.640 302,502 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.