Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.280 2.460 2.450 281,168 +0.15(+6.52%)
Jan 28, 2022 2.230 2.300 2.170 2.300 174,210 +0.07(+3.14%)
Jan 27, 2022 2.450 2.460 2.220 2.230 233,068 -0.18(-7.47%)
Jan 26, 2022 2.400 2.520 2.360 2.410 329,377 +0.06(+2.55%)
Jan 25, 2022 2.340 2.380 2.270 2.350 203,063 -0.02(-0.84%)
Jan 24, 2022 2.220 2.380 2.110 2.370 387,211 +0.10(+4.41%)
Jan 21, 2022 2.310 2.340 2.220 2.270 306,340 -0.06(-2.58%)
Jan 20, 2022 2.430 2.490 2.330 2.330 262,465 -0.09(-3.72%)
Jan 19, 2022 2.550 2.550 2.390 2.420 264,566 -0.10(-3.97%)
Jan 18, 2022 2.640 2.640 2.510 2.520 213,597 -0.16(-5.97%)
Jan 17, 2022 2.690 2.720 2.670 2.680 31,957 -0.01(-0.37%)
Jan 14, 2022 2.650 2.690 2.550 2.690 264,991 +0.00(+0.00%)
Jan 13, 2022 2.800 2.820 2.680 2.690 208,790 -0.10(-3.58%)
Jan 12, 2022 2.880 2.890 2.760 2.790 224,856 -0.07(-2.45%)
Jan 11, 2022 2.870 2.880 2.790 2.860 259,311 -0.01(-0.35%)
Jan 10, 2022 2.950 2.960 2.820 2.870 222,841 -0.06(-2.05%)
Jan 07, 2022 2.920 3.060 2.880 2.930 259,329 +0.00(+0.00%)
Jan 06, 2022 2.930 2.990 2.800 2.930 328,630 +0.02(+0.69%)
Jan 05, 2022 3.040 3.140 2.890 2.910 369,477 -0.13(-4.28%)
Jan 04, 2022 3.050 3.070 2.950 3.040 165,200 +0.03(+1.00%)
Dec 31, 2021 3.010 3.010 3.010 0 +0.03(+1.01%)
Dec 30, 2021 2.870 3.070 2.860 2.980 255,641 +0.11(+3.83%)
Dec 29, 2021 2.980 2.990 2.850 2.870 408,991 -0.27(-8.60%)
Dec 24, 2021 3.140 3.140 3.140 0 -0.02(-0.63%)
Dec 23, 2021 3.060 3.220 2.960 3.160 505,323 +0.12(+3.95%)
Dec 22, 2021 3.140 3.140 3.000 3.040 345,418 -0.11(-3.49%)
Dec 21, 2021 2.990 3.180 2.950 3.150 555,129 +0.28(+9.76%)
Dec 20, 2021 2.930 2.960 2.800 2.870 465,398 -0.19(-6.21%)
Dec 17, 2021 2.850 3.080 2.820 3.060 4,749,419 +0.20(+6.99%)
Dec 16, 2021 2.910 2.980 2.850 2.860 648,870 +0.02(+0.70%)
Dec 15, 2021 2.740 2.860 2.630 2.840 450,732 +0.11(+4.03%)
Dec 14, 2021 2.820 2.830 2.720 2.730 492,697 -0.10(-3.53%)
Dec 13, 2021 2.940 2.960 2.790 2.830 512,284 -0.10(-3.41%)
Dec 10, 2021 2.990 3.020 2.890 2.930 247,306 -0.01(-0.34%)
Dec 09, 2021 3.060 3.090 2.940 2.940 390,224 -0.15(-4.85%)
Dec 08, 2021 3.050 3.160 3.010 3.090 449,385 +0.03(+0.98%)
Dec 07, 2021 2.960 3.150 2.950 3.060 742,960 +0.15(+5.15%)
Dec 06, 2021 2.810 2.980 2.720 2.910 706,573 +0.05(+1.75%)
Dec 03, 2021 2.980 2.980 2.810 2.860 667,111 -0.11(-3.70%)
Dec 02, 2021 2.920 3.030 2.870 2.970 560,087 +0.06(+2.06%)
Dec 01, 2021 3.120 3.160 2.900 2.910 596,070 -0.14(-4.59%)
Nov 30, 2021 3.060 3.090 2.930 3.050 570,667 -0.05(-1.61%)
Nov 29, 2021 3.180 3.210 3.030 3.100 351,987 -0.04(-1.27%)
Nov 26, 2021 3.190 3.240 3.040 3.140 418,259 -0.09(-2.79%)
Nov 25, 2021 3.250 3.260 3.200 3.230 116,254 -0.03(-0.92%)
Nov 24, 2021 3.230 3.330 3.170 3.260 180,593 +0.02(+0.62%)
Nov 23, 2021 3.280 3.320 3.190 3.240 296,656 -0.04(-1.22%)
Nov 22, 2021 3.270 3.350 3.210 3.280 525,550 +0.06(+1.86%)
Nov 19, 2021 3.190 3.270 3.150 3.220 354,839 +0.01(+0.31%)
Nov 18, 2021 3.370 3.220 3.160 3.210 741,153 -0.15(-4.46%)
Nov 17, 2021 3.430 3.450 3.350 3.360 504,975 -0.10(-2.89%)
Nov 16, 2021 3.490 3.500 3.370 3.460 529,606 -0.03(-0.86%)
Nov 15, 2021 3.730 3.730 3.490 3.490 502,594 -0.19(-5.16%)
Nov 12, 2021 3.710 3.840 3.650 3.680 590,425 -0.02(-0.54%)
Nov 11, 2021 3.640 3.960 3.580 3.700 1,033,133 +0.17(+4.82%)
Nov 10, 2021 3.850 3.500 3.530 1,517,750 -0.34(-8.79%)
Nov 09, 2021 4.200 4.240 3.840 3.870 2,120,807 -1.04(-21.18%)
Nov 08, 2021 4.610 4.930 4.580 4.910 659,808 +0.39(+8.63%)
Nov 05, 2021 4.550 4.640 4.490 4.520 333,073 +0.00(+0.00%)
Nov 04, 2021 4.650 4.650 4.460 4.520 329,120 -0.08(-1.74%)
Nov 03, 2021 4.530 4.640 4.370 4.600 445,989 +0.03(+0.66%)
Nov 02, 2021 4.790 4.790 4.350 4.570 908,513 -0.14(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.