Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.600 1.600 1.500 1.530 54,139 -0.05(-3.16%)
Jan 29, 2009 1.600 1.600 1.510 1.580 140,097 +0.02(+1.28%)
Jan 28, 2009 1.510 1.630 1.500 1.560 153,539 +0.07(+4.70%)
Jan 27, 2009 1.440 1.510 1.400 1.490 180,418 +0.10(+7.19%)
Jan 26, 2009 1.350 1.390 1.350 1.390 22,315 +0.00(+0.00%)
Jan 23, 2009 1.250 1.390 1.250 1.390 47,154 +0.12(+9.45%)
Jan 22, 2009 1.400 1.400 1.270 1.270 100,510 -0.13(-9.29%)
Jan 21, 2009 1.440 1.440 1.330 1.400 54,802 -0.04(-2.78%)
Jan 20, 2009 1.400 1.440 1.370 1.440 54,621 +0.08(+5.88%)
Jan 19, 2009 1.400 1.400 1.330 1.360 69,423 -0.04(-2.86%)
Jan 16, 2009 1.440 1.440 1.330 1.400 48,660 +0.03(+2.19%)
Jan 15, 2009 1.390 1.420 1.310 1.370 58,537 +0.02(+1.48%)
Jan 14, 2009 1.400 1.440 1.350 1.350 84,749 -0.06(-4.26%)
Jan 13, 2009 1.400 1.490 1.350 1.410 105,867 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.