Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

20.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.500 4.950 4.490 4.920 2,866,041 +1.06(+27.46%)
Jan 30, 2019 3.750 3.890 3.670 3.860 532,897 +0.11(+2.93%)
Jan 29, 2019 3.700 3.780 3.700 3.750 643,460 +0.06(+1.63%)
Jan 28, 2019 3.550 3.690 3.550 3.690 954,280 +0.15(+4.24%)
Jan 25, 2019 3.630 3.720 3.510 3.540 942,500 -0.04(-1.12%)
Jan 24, 2019 3.530 3.590 3.490 3.580 328,508 +0.05(+1.42%)
Jan 23, 2019 3.560 3.640 3.480 3.530 1,204,188 -0.03(-0.84%)
Jan 22, 2019 3.520 3.650 3.360 3.560 1,014,681 +0.10(+2.89%)
Jan 21, 2019 3.480 3.550 3.440 3.460 284,489 -0.08(-2.26%)
Jan 18, 2019 3.700 3.710 3.540 3.540 1,082,944 -0.21(-5.60%)
Jan 17, 2019 3.780 3.830 3.690 3.750 579,312 -0.06(-1.57%)
Jan 16, 2019 3.920 3.960 3.790 3.810 680,962 -0.12(-3.05%)
Jan 15, 2019 3.900 3.950 3.750 3.930 1,363,760 +0.02(+0.51%)
Jan 14, 2019 3.980 4.070 3.770 3.910 964,894 -0.16(-3.93%)
Jan 11, 2019 4.000 4.100 4.000 4.070 690,245 +0.05(+1.24%)
Jan 10, 2019 4.260 4.270 4.010 4.020 697,710 -0.25(-5.85%)
Jan 09, 2019 4.400 4.500 4.190 4.270 801,711 -0.11(-2.51%)
Jan 08, 2019 4.380 4.510 4.330 4.380 494,153 -0.04(-0.90%)
Jan 07, 2019 4.460 4.500 4.280 4.420 480,995 +0.04(+0.91%)
Jan 04, 2019 4.370 4.490 4.300 4.380 614,672 -0.28(-6.01%)
Jan 03, 2019 4.300 4.660 4.300 4.660 809,100 +0.34(+7.87%)
Jan 02, 2019 3.890 4.510 3.890 4.320 898,318 +0.32(+8.00%)
Dec 31, 2018 4.000 4.000 4.000 0 +3.23(+419.48%)
Dec 28, 2018 0.7900 0.8000 0.7700 0.7700 2,604,959 -0.01(-1.28%)
Dec 27, 2018 0.8000 0.8300 0.7800 0.7800 1,525,236 -0.03(-3.70%)
Dec 24, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 21, 2018 0.8200 0.8200 0.7800 0.7800 3,561,669 -0.05(-6.02%)
Dec 20, 2018 0.8400 0.8800 0.7900 0.8300 3,051,171 +0.01(+1.22%)
Dec 19, 2018 0.8700 0.9100 0.8200 0.8200 3,784,351 -0.04(-4.65%)
Dec 18, 2018 0.8500 0.9000 0.8300 0.8600 2,795,542 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.8700 0.7800 0.8600 2,250,068 +0.08(+10.26%)
Dec 14, 2018 0.7800 0.8000 0.7700 0.7800 1,761,075 +0.00(+0.00%)
Dec 13, 2018 0.7900 0.8200 0.7800 0.7800 930,269 -0.02(-2.50%)
Dec 12, 2018 0.8200 0.8400 0.8000 0.8000 807,084 -0.02(-2.44%)
Dec 11, 2018 0.8400 0.8500 0.8200 0.8200 1,702,190 -0.02(-2.38%)
Dec 10, 2018 0.8200 0.8400 0.8100 0.8400 519,248 +0.01(+1.20%)
Dec 07, 2018 0.7700 0.8400 0.7600 0.8300 2,038,241 +0.07(+9.21%)
Dec 06, 2018 0.7500 0.7800 0.7500 0.7600 1,040,593 +0.00(+0.00%)
Dec 05, 2018 0.7700 0.7900 0.7600 0.7600 582,689 -0.02(-2.56%)
Dec 04, 2018 0.7800 0.7800 0.7400 0.7800 1,382,116 +0.00(+0.00%)
Dec 03, 2018 0.7600 0.7800 0.7500 0.7800 1,306,801 +0.02(+2.63%)
Nov 30, 2018 0.7500 0.7600 0.7300 0.7600 2,179,620 +0.00(+0.00%)
Nov 29, 2018 0.7900 0.8000 0.7500 0.7600 651,595 -0.04(-5.00%)
Nov 28, 2018 0.7600 0.8000 0.7500 0.8000 708,121 +0.05(+6.67%)
Nov 27, 2018 0.7700 0.7800 0.7400 0.7500 840,569 -0.01(-1.32%)
Nov 26, 2018 0.8200 0.8200 0.7600 0.7600 1,253,750 -0.05(-6.17%)
Nov 23, 2018 0.8400 0.8400 0.8000 0.8100 654,507 -0.04(-4.71%)
Nov 22, 2018 0.8400 0.8500 0.8300 0.8500 246,708 +0.01(+1.19%)
Nov 21, 2018 0.8300 0.8400 0.8200 0.8400 995,405 +0.03(+3.70%)
Nov 20, 2018 0.8200 0.8300 0.7900 0.8100 864,884 -0.02(-2.41%)
Nov 19, 2018 0.8400 0.8400 0.8200 0.8300 530,750 -0.02(-2.35%)
Nov 16, 2018 0.8400 0.8500 0.8300 0.8500 1,084,162 +0.04(+4.94%)
Nov 15, 2018 0.8200 0.8300 0.8000 0.8100 866,572 +0.01(+1.25%)
Nov 14, 2018 0.8100 0.8400 0.8000 0.8000 1,473,645 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8400 0.7900 0.8100 2,011,060 -0.01(-1.22%)
Nov 12, 2018 0.8700 0.8900 0.8200 0.8200 1,134,405 -0.06(-6.82%)
Nov 09, 2018 0.9100 0.9300 0.8600 0.8800 1,809,608 -0.03(-3.30%)
Nov 08, 2018 0.9300 0.9500 0.9100 0.9100 583,375 -0.04(-4.21%)
Nov 07, 2018 0.9800 0.9800 0.9400 0.9500 675,104 -0.02(-2.06%)
Nov 06, 2018 0.9700 0.9700 0.9400 0.9700 576,240 +0.00(+0.00%)
Nov 05, 2018 0.9500 0.9800 0.9400 0.9700 1,103,644 +0.02(+2.11%)
Nov 02, 2018 0.9300 0.9500 0.9100 0.9500 627,575 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.