Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (TSX: ALS )

21.98 -0.68 (-3.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.950	10.01	9.700	10.00	55,591	+0.09(+0.91%)
Jan 30, 2007	9.870	9.940	9.760	9.910	10,908	+0.04(+0.41%)
Jan 29, 2007	10.01	10.01	9.870	9.870	23,425	-0.14(-1.40%)
Jan 26, 2007	10.00	10.01	9.800	10.01	47,044	+0.01(+0.10%)
Jan 25, 2007	10.09	10.09	9.900	10.00	50,100	-0.01(-0.10%)
Jan 24, 2007	10.25	10.30	9.970	10.01	33,381	-0.22(-2.15%)
Jan 23, 2007	10.38	10.38	10.13	10.23	34,846	-0.04(-0.39%)
Jan 22, 2007	10.37	10.39	10.27	10.27	18,657	-0.11(-1.06%)
Jan 19, 2007	10.31	10.44	10.25	10.38	18,329	+0.00(+0.00%)
Jan 18, 2007	10.49	10.50	10.31	10.38	30,005	-0.10(-0.95%)
Jan 17, 2007	10.42	10.50	10.30	10.48	21,385	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altius Minerals Corp (TSX: ALS )

Historical Prices