Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Jan 28, 2011 0.3000 0.3400 0.3000 0.3400 48,089 +0.04(+13.33%)
Jan 27, 2011 0.3000 0.3000 0.3000 0.3000 15,500 +0.02(+7.14%)
Jan 26, 2011 0.3000 0.3000 0.2800 0.2800 825,000 -0.01(-3.45%)
Jan 25, 2011 0.3000 0.3000 0.2900 0.2900 43,000 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2900 0.2800 0.2900 83,500 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 291,589 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2011 0.3100 0.3200 0.3100 0.3200 67,500 +0.00(+0.00%)
Jan 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 13, 2011 0.3350 0.3350 0.3000 0.3200 134,000 -0.01(-3.03%)
Jan 12, 2011 0.3300 0.3300 0.3300 0.3300 35,000 -0.01(-4.35%)
Jan 11, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 10, 2011 0.3450 0.3450 0.3450 0.3450 100 +0.00(+0.00%)
Jan 07, 2011 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-1.43%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 04, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Dec 31, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 30, 2010 0.3650 0.3650 0.3500 0.3500 29,000 +0.02(+6.06%)
Dec 29, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3300 0.3300 35,000 -0.01(-4.35%)
Dec 21, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2010 0.3500 0.3500 0.3450 0.3450 31,746 -0.03(-6.76%)
Dec 17, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 16, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 15, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Dec 13, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 10, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 09, 2010 0.3700 0.3700 0.3700 0.3700 2,624 +0.00(+0.00%)
Dec 08, 2010 0.3700 0.3700 0.3700 0.3700 30,000 -0.01(-1.33%)
Dec 07, 2010 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2010 0.3750 0.3750 0.3750 0.3750 1,700 +0.00(+0.00%)
Dec 03, 2010 0.3750 0.3750 0.3750 0.3750 12,000 +0.03(+7.14%)
Dec 02, 2010 0.3600 0.3600 0.3500 0.3500 32,400 -0.01(-2.78%)
Dec 01, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 26, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2010 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 24, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 19, 2010 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 18, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Nov 17, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2010 0.3750 0.3750 0.3750 0.3750 7,000 +0.03(+7.14%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2010 0.3600 0.3600 0.3500 0.3500 56,500 -0.05(-12.50%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.3700 0.4000 0.3700 0.4000 763,500 +0.03(+8.11%)
Nov 08, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+4.23%)
Nov 05, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 04, 2010 0.3700 0.3700 0.3550 0.3550 20,000 -0.01(-1.39%)
Nov 03, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 02, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.