Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 14, 2014	0.0850	0.0900	0.0750	0.0750	76,000	-0.01(-6.25%)
Jan 08, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 07, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 06, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+20.00%)
Jan 02, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 27, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 24, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 20, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 18, 2013		0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Dec 17, 2013	0.0600	0.0600	0.0600	0.0600	86,300	+0.00(+0.00%)
Dec 16, 2013	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Dec 12, 2013		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Dec 11, 2013	0.0800	0.0800	0.0800	0.0800	26,900	+0.00(+0.00%)
Dec 10, 2013	0.0800	0.0800	0.0800	0.0800	32,600	+0.00(+0.00%)
Dec 09, 2013	0.0800	0.0800	0.0800	0.0800	45,621	-0.01(-11.11%)
Dec 06, 2013	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-5.26%)
Dec 05, 2013	0.0900	0.0950	0.0900	0.0950	2,000	+0.02(+26.67%)
Nov 29, 2013		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Nov 28, 2013	0.0700	0.0950	0.0700	0.0950	25,000	+0.02(+35.71%)
Nov 26, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2013	0.0700	0.0700	0.0700	0.0700	110,567	+0.00(+0.00%)
Nov 20, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 06, 2013		0.0700	0.0700	0.0700	165	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: TSP )

Historical Prices