Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2017 0.0200 0.0250 0.0100 0.0250 369,000 +0.00(+0.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2016 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.