Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9600 0.9700 0.8100 0.9000 58,153 -0.04(-4.26%)
Jan 28, 2021 0.8400 0.9400 0.7100 0.9400 153,479 +0.08(+9.30%)
Jan 27, 2021 0.9500 0.9700 0.8200 0.8600 62,084 -0.11(-11.34%)
Jan 26, 2021 0.9800 0.9900 0.9000 0.9700 53,835 -0.03(-3.00%)
Jan 25, 2021 1.160 1.160 0.9300 1.000 164,841 -0.15(-13.04%)
Jan 22, 2021 1.210 1.220 1.070 1.150 94,854 -0.07(-5.74%)
Jan 21, 2021 1.280 1.320 1.210 1.220 61,807 -0.06(-4.69%)
Jan 20, 2021 1.310 1.360 1.270 1.280 51,210 -0.02(-1.54%)
Jan 19, 2021 1.400 1.400 1.250 1.300 92,155 -0.02(-1.52%)
Jan 18, 2021 1.230 1.410 1.230 1.320 91,880 +0.08(+6.45%)
Jan 15, 2021 1.400 1.400 1.220 1.240 48,621 -0.12(-8.82%)
Jan 14, 2021 1.430 1.430 1.230 1.360 70,928 +0.08(+6.25%)
Jan 13, 2021 1.200 1.470 1.200 1.280 142,751 +0.12(+10.34%)
Jan 12, 2021 1.270 1.340 1.000 1.160 328,177 -0.25(-17.73%)
Jan 11, 2021 1.890 1.890 1.200 1.410 294,593 -0.31(-18.02%)
Jan 08, 2021 1.250 1.950 1.210 1.720 671,475 +0.53(+44.54%)
Jan 07, 2021 0.5100 1.280 0.5100 1.190 1,433,596 +0.71(+150.53%)
Jan 06, 2021 0.4450 0.4800 0.4300 0.4750 102,695 +0.04(+10.47%)
Jan 05, 2021 0.4350 0.4350 0.4300 0.4300 3,791 +0.02(+4.88%)
Jan 04, 2021 0.3950 0.4300 0.3950 0.4100 28,017 -0.01(-2.38%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4200 0.3950 0.4200 35,591 +0.00(+0.00%)
Dec 29, 2020 0.4100 0.4300 0.3900 0.4200 25,030 +0.02(+5.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Dec 23, 2020 0.4300 0.4350 0.4200 0.4350 13,029 +0.02(+3.57%)
Dec 22, 2020 0.4000 0.4450 0.3800 0.4200 104,527 +0.03(+7.69%)
Dec 21, 2020 0.4000 0.4000 0.3700 0.3900 54,394 -0.02(-3.70%)
Dec 18, 2020 0.4100 0.4200 0.3500 0.4050 46,012 -0.01(-3.57%)
Dec 17, 2020 0.4300 0.4450 0.4200 0.4200 24,276 -0.01(-2.33%)
Dec 16, 2020 0.4500 0.4600 0.4300 0.4300 20,898 +0.00(+0.00%)
Dec 15, 2020 0.5000 0.5000 0.4300 0.4300 93,109 -0.09(-17.31%)
Dec 14, 2020 0.5300 0.5600 0.5000 0.5200 78,333 +0.05(+10.64%)
Dec 11, 2020 0.5200 0.5300 0.4700 0.4700 84,258 -0.02(-3.09%)
Dec 10, 2020 0.4600 0.4850 0.4500 0.4850 21,072 +0.02(+4.30%)
Dec 09, 2020 0.5000 0.5100 0.4650 0.4650 47,653 -0.04(-8.82%)
Dec 08, 2020 0.4700 0.5300 0.4500 0.5100 128,660 +0.07(+15.91%)
Dec 07, 2020 0.4100 0.4400 0.4000 0.4400 65,651 +0.03(+8.64%)
Dec 04, 2020 0.3500 0.4100 0.3500 0.4050 65,335 +0.06(+15.71%)
Dec 03, 2020 0.3500 0.3500 0.3450 0.3500 19,075 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3700 0.3500 0.3500 23,367 -0.01(-2.78%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3600 14,366 -0.01(-1.37%)
Nov 30, 2020 0.3550 0.3650 0.3550 0.3650 16,909 -0.01(-2.67%)
Nov 27, 2020 0.3800 0.3800 0.3750 0.3750 19,163 +0.00(+0.00%)
Nov 26, 2020 0.3600 0.3900 0.3450 0.3750 28,190 +0.02(+4.17%)
Nov 25, 2020 0.3400 0.3600 0.3400 0.3600 4,767 +0.00(+0.00%)
Nov 24, 2020 0.3600 0.3650 0.3300 0.3600 27,749 -0.01(-2.70%)
Nov 23, 2020 0.3600 0.3700 0.3500 0.3700 13,858 +0.02(+5.71%)
Nov 20, 2020 0.3600 0.3650 0.3350 0.3500 13,191 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3500 4,333 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3500 0.3250 0.3500 16,297 +0.01(+1.45%)
Nov 17, 2020 0.3350 0.3800 0.3350 0.3450 19,421 +0.00(+1.47%)
Nov 16, 2020 0.3400 0.3550 0.3400 0.3400 15,173 -0.01(-4.23%)
Nov 13, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3550 0.3400 0.3550 8,212 +0.01(+4.41%)
Nov 11, 2020 0.3450 0.3500 0.3400 0.3400 13,142 -0.01(-2.86%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3500 9,677 +0.01(+1.45%)
Nov 09, 2020 0.3650 0.3850 0.3450 0.3450 30,460 -0.02(-5.48%)
Nov 06, 2020 0.3650 0.3650 0.3650 0.3650 2,056 -0.03(-6.41%)
Nov 05, 2020 0.3900 0.3900 0.3900 14 +0.00(+0.00%)
Nov 04, 2020 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 03, 2020 0.3550 0.4000 0.3550 0.4000 6,211 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.