Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1550 0.1550 1,083 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 10,528 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1500 0.1550 10,133 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 33,100 -0.01(-6.25%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1600 21,300 -0.01(-3.03%)
Jan 20, 2022 0.1650 0.1650 0.1650 0.1650 2,061 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1650 84,250 -0.01(-8.33%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Jan 17, 2022 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+8.57%)
Jan 14, 2022 0.1800 0.1900 0.1700 0.1750 25,584 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.2300 0.1750 0.1750 221,058 +0.00(+2.94%)
Jan 12, 2022 0.1450 0.1700 0.1450 0.1700 106,281 +0.03(+21.43%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1400 0.1400 75,500 -0.02(-15.15%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 13,080 +0.01(+3.13%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 7,899 -0.01(-5.88%)
Jan 05, 2022 0.1800 0.1800 0.1650 0.1700 146,157 -0.02(-10.53%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2021 0.1900 0.2100 0.1800 0.1950 185,200 +0.02(+8.33%)
Dec 29, 2021 0.1500 0.1800 0.1450 0.1800 448,841 +0.04(+33.33%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1350 93,932 -0.01(-10.00%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1500 24,332 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1500 0.1350 0.1500 72,488 +0.01(+7.14%)
Dec 20, 2021 0.1450 0.1450 0.1400 0.1400 205,050 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 21,424 -0.01(-3.57%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 15,863 +0.01(+3.70%)
Dec 15, 2021 0.1350 0.1350 0.1300 0.1350 95,833 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1350 31,733 -0.01(-6.90%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 8,100 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 333 +0.01(+6.67%)
Dec 07, 2021 0.1500 0.1500 0.1300 0.1500 84,500 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 233,866 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 28,556 -0.01(-6.25%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1600 30,525 +0.00(+0.00%)
Dec 01, 2021 0.1750 0.1750 0.1600 0.1600 61,100 -0.02(-11.11%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 23,001 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 19, 2021 0.1850 0.1850 0.1850 262 -0.01(-5.13%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 660 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 6,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2000 20,537 -0.02(-9.09%)
Nov 15, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+4.76%)
Nov 12, 2021 0.2050 0.2100 0.1950 0.2100 36,904 +0.01(+5.00%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Nov 10, 2021 0.2200 0.2100 0.2100 1,584 -0.01(-4.55%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 2,405 +0.01(+2.33%)
Nov 08, 2021 0.2150 0.2150 0.2150 0.2150 11,646 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2200 0.1900 0.2150 45,710 +0.01(+4.88%)
Nov 04, 2021 0.2050 0.2100 0.2050 0.2050 18,500 +0.00(+2.50%)
Nov 03, 2021 0.2200 0.2200 0.1950 0.2000 69,888 -0.02(-9.09%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.