Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1450 0.1450 0.1200 0.1350 3,665,990 +0.00(+0.00%)
Jan 29, 2009 0.1500 0.1500 0.1300 0.1350 316,500 +0.00(+0.00%)
Jan 28, 2009 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2009 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-3.57%)
Jan 26, 2009 0.1550 0.1700 0.1400 0.1400 52,235 -0.04(-22.22%)
Jan 23, 2009 0.1450 0.1800 0.1400 0.1800 127,000 +0.03(+20.00%)
Jan 22, 2009 0.1400 0.1500 0.1400 0.1500 12,000 +0.02(+20.00%)
Jan 21, 2009 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 20, 2009 0.1250 0.1250 0.1250 0.1250 820 -0.02(-13.79%)
Jan 19, 2009 0.1450 0.1450 0.1200 0.1450 43,500 +0.02(+20.83%)
Jan 16, 2009 0.1400 0.1400 0.1150 0.1200 19,000 +0.00(+0.00%)
Jan 15, 2009 0.1200 0.1200 0.1200 0.1200 2,438 -0.02(-14.29%)
Jan 14, 2009 0.1250 0.1400 0.1200 0.1400 39,300 +0.02(+12.00%)
Jan 13, 2009 0.1250 0.1400 0.1200 0.1250 3,500 -0.02(-10.71%)
Jan 12, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1500 0.1300 0.1400 18,000 +0.03(+27.27%)
Jan 08, 2009 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Jan 07, 2009 0.1150 0.1250 0.1150 0.1200 58,500 +0.01(+14.29%)
Jan 06, 2009 0.1400 0.1500 0.1050 0.1050 82,152 -0.10(-47.50%)
Jan 05, 2009 0.1050 0.2000 0.1050 0.2000 66,000 +0.07(+53.85%)
Jan 02, 2009 0.1100 0.1300 0.1100 0.1300 24,400 +0.03(+23.81%)
Jan 01, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 24, 2008 0.0950 0.1100 0.0950 0.1100 286,500 +0.03(+37.50%)
Dec 23, 2008 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2008 0.0800 0.0900 0.0800 0.0850 267,000 +0.01(+6.25%)
Dec 19, 2008 0.0950 0.0950 0.0800 0.0800 51,000 -0.01(-5.88%)
Dec 18, 2008 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+13.33%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 15, 2008 0.0750 0.0900 0.0750 0.0900 76,832 +0.00(+5.88%)
Dec 12, 2008 0.0800 0.0850 0.0750 0.0850 12,800 -0.00(-5.56%)
Dec 11, 2008 0.0850 0.0900 0.0750 0.0900 56,500 +0.01(+12.50%)
Dec 10, 2008 0.0850 0.0900 0.0700 0.0800 47,000 -0.01(-11.11%)
Dec 09, 2008 0.0950 0.0950 0.0650 0.0900 91,600 -0.01(-14.29%)
Dec 08, 2008 0.1000 0.1050 0.1000 0.1050 10,400 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.1050 0.0950 0.1050 144,500 -0.01(-12.50%)
Dec 04, 2008 0.1000 0.1200 0.0950 0.1200 48,500 +0.02(+20.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.0900 0.0900 22,500 -0.02(-18.18%)
Nov 26, 2008 0.0900 0.1100 0.0900 0.1100 4,000 +0.01(+10.00%)
Nov 25, 2008 0.0900 0.1000 0.0850 0.1000 94,500 -0.02(-16.67%)
Nov 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2008 0.0950 0.1200 0.0900 0.1200 9,000 -0.01(-4.00%)
Nov 20, 2008 0.1200 0.1250 0.1050 0.1250 26,500 +0.01(+8.70%)
Nov 19, 2008 0.1100 0.1150 0.1100 0.1150 52,000 -0.00(-4.17%)
Nov 18, 2008 0.0950 0.1200 0.0950 0.1200 6,500 +0.02(+20.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 1,300 -0.02(-20.00%)
Nov 13, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2008 0.1050 0.1250 0.1050 0.1250 7,000 -0.01(-3.85%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Nov 10, 2008 0.1100 0.1300 0.1000 0.1250 94,500 +0.00(+0.00%)
Nov 07, 2008 0.1250 0.1250 0.1200 0.1250 101,000 +0.00(+0.00%)
Nov 06, 2008 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1250 0.1150 0.1250 95,500 +0.01(+4.17%)
Nov 04, 2008 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.