Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 1,512 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2400 0.2150 0.2400 41,500 +0.02(+11.63%)
Jan 29, 2013 0.2400 0.2450 0.2050 0.2150 81,800 -0.02(-6.52%)
Jan 28, 2013 0.2450 0.2450 0.2150 0.2300 102,500 +0.00(+0.00%)
Jan 25, 2013 0.2100 0.2450 0.2100 0.2300 1,479,055 +0.02(+9.52%)
Jan 24, 2013 0.2300 0.2500 0.2100 0.2100 216,500 -0.04(-16.00%)
Jan 23, 2013 0.2450 0.2700 0.2200 0.2500 197,569 -0.04(-13.79%)
Jan 22, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2013 0.3250 0.3250 0.2900 0.2900 104,645 -0.01(-3.33%)
Jan 18, 2013 0.2900 0.3100 0.2800 0.3000 136,265 +0.01(+3.45%)
Jan 17, 2013 0.2600 0.2900 0.2600 0.2900 231,615 +0.04(+18.37%)
Jan 16, 2013 0.2300 0.2750 0.2300 0.2450 116,200 +0.03(+13.95%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 9,200 -0.01(-4.44%)
Jan 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2013 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2200 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2200 23,240 -0.01(-2.22%)
Jan 07, 2013 0.2250 0.2250 0.2250 0.2250 4,444 +0.01(+4.65%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 100 -0.02(-6.52%)
Jan 03, 2013 0.2300 0.2300 0.2300 0.2300 1,034 +0.00(+0.00%)
Jan 02, 2013 0.2250 0.2300 0.2050 0.2300 134,300 +0.03(+15.00%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2012 0.2300 0.2300 0.2000 0.2000 138,466 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 21, 2012 0.2100 0.2100 0.2050 0.2050 8,200 -0.01(-2.38%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2100 141,010 +0.02(+10.53%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2012 0.1900 0.1950 0.1900 0.1900 44,500 +0.00(+0.00%)
Dec 17, 2012 0.1950 0.2050 0.1900 0.1900 181,000 -0.01(-5.00%)
Dec 14, 2012 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Dec 13, 2012 0.2000 0.2000 0.1900 0.2000 33,918 -0.01(-4.76%)
Dec 12, 2012 0.1800 0.2100 0.1800 0.2100 105,166 +0.02(+10.53%)
Dec 11, 2012 0.1950 0.1950 0.1900 0.1900 19,002 -0.01(-2.56%)
Dec 10, 2012 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Dec 07, 2012 0.1950 0.1950 0.1800 0.1900 28,075 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2100 0.1700 0.1900 208,550 -0.01(-2.56%)
Dec 05, 2012 0.2100 0.2200 0.1950 0.1950 53,500 -0.01(-7.14%)
Dec 04, 2012 0.2100 0.2200 0.2000 0.2100 67,440 -0.01(-4.55%)
Nov 30, 2012 0.2100 0.2200 0.2000 0.2200 98,005 +0.01(+2.33%)
Nov 29, 2012 0.2200 0.2200 0.2100 0.2150 15,000 +0.01(+4.88%)
Nov 28, 2012 0.2050 0.2150 0.2000 0.2050 93,319 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2050 0.2050 44,020 -0.02(-6.82%)
Nov 26, 2012 0.2350 0.2350 0.2150 0.2200 25,046 -0.01(-6.38%)
Nov 24, 2012 0.2200 0.2350 0.2200 0.2350 41,405 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2350 0.2200 0.2350 41,405 -0.01(-2.08%)
Nov 22, 2012 0.2200 0.2400 0.2000 0.2400 60,500 +0.01(+4.35%)
Nov 21, 2012 0.2200 0.2300 0.2150 0.2300 83,152 +0.01(+4.55%)
Nov 20, 2012 0.2400 0.2400 0.2200 0.2200 81,500 -0.02(-8.33%)
Nov 19, 2012 0.2450 0.2450 0.2300 0.2400 78,000 -0.01(-4.00%)
Nov 16, 2012 0.2400 0.2500 0.2250 0.2500 1,658,941 +0.01(+4.17%)
Nov 15, 2012 0.2500 0.2500 0.2400 0.2400 118,976 -0.01(-4.00%)
Nov 14, 2012 0.2550 0.2550 0.2500 0.2500 101,475 -0.01(-1.96%)
Nov 13, 2012 0.2500 0.2550 0.2500 0.2550 35,800 +0.00(+0.00%)
Nov 12, 2012 0.2550 0.2550 0.2500 0.2550 157,700 +0.01(+2.00%)
Nov 09, 2012 0.2400 0.2500 0.2400 0.2500 54,900 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2500 0.2350 0.2500 111,666 +0.01(+2.04%)
Nov 07, 2012 0.2450 0.2500 0.2250 0.2450 395,300 -0.01(-2.00%)
Nov 06, 2012 0.2450 0.2550 0.2450 0.2500 62,400 +0.00(+0.00%)
Nov 05, 2012 0.2550 0.2550 0.2400 0.2500 125,350 +0.00(+0.00%)
Nov 02, 2012 0.2450 0.2500 0.2400 0.2500 68,312 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.