Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0600 95,100 +0.00(+9.09%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 15,880 -0.01(-7.69%)
Jan 28, 2019 0.0600 0.0650 0.0600 0.0650 70,064 +0.01(+8.33%)
Jan 25, 2019 0.0650 0.0650 0.0500 0.0600 833,108 -0.01(-14.29%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jan 21, 2019 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 0.0750 82,468 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0750 0.0750 295,900 -0.01(-6.25%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 46,850 -0.01(-5.88%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0850 32,532 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 07, 2019 0.0850 0.0950 0.0850 0.0950 67,000 +0.01(+5.56%)
Jan 04, 2019 0.0850 0.0900 0.0800 0.0900 79,000 +0.01(+20.00%)
Jan 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Dec 27, 2018 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Dec 20, 2018 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 198,000 -0.01(-6.25%)
Dec 18, 2018 0.0700 0.0800 0.0700 0.0800 231,850 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
Dec 14, 2018 0.1000 0.1000 0.0850 0.0850 124,500 -0.00(-5.56%)
Dec 13, 2018 0.1050 0.1050 0.0900 0.0900 100,000 -0.01(-10.00%)
Dec 12, 2018 0.0900 0.1100 0.0900 0.1000 104,600 +0.02(+25.00%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 19,500 -0.02(-20.00%)
Dec 10, 2018 0.0850 0.1000 0.0850 0.1000 113,000 +0.01(+11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 12,000 +0.01(+20.00%)
Dec 06, 2018 0.0900 0.0900 0.0750 0.0750 6,375 -0.01(-11.76%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 30, 2018 0.0750 0.0950 0.0750 0.0950 205,125 +0.01(+18.75%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 11,700 +0.01(+6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0700 78,000 -0.00(-6.67%)
Nov 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 42,500 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0850 0.0800 0.0800 170,500 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0700 0.0800 110,733 +0.01(+6.67%)
Nov 19, 2018 0.1000 0.1000 0.0700 0.0750 2,032,872 -0.07(-46.43%)
Nov 16, 2018 0.1300 0.1400 0.1300 0.1400 20,000 -0.01(-6.67%)
Nov 15, 2018 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+7.14%)
Nov 14, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 13, 2018 0.1700 0.1700 0.1400 0.1450 63,000 -0.04(-19.44%)
Nov 12, 2018 0.1550 0.1800 0.1550 0.1800 107,100 -0.01(-2.70%)
Nov 09, 2018 0.1500 0.1850 0.1500 0.1850 113,142 +0.01(+2.78%)
Nov 08, 2018 0.1700 0.1800 0.1700 0.1800 84,331 -0.01(-5.26%)
Nov 07, 2018 0.1700 0.1950 0.1700 0.1900 384,935 +0.02(+8.57%)
Nov 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 02, 2018 0.1900 0.1950 0.1850 0.1850 37,447 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.