Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 3.850 3.850 3.850 0 +0.38(+10.95%)
Nov 18, 2020 3.520 3.550 3.470 3.470 140,557 -0.06(-1.70%)
Nov 17, 2020 3.580 3.580 3.500 3.530 103,193 -0.07(-1.94%)
Nov 16, 2020 3.580 3.600 3.480 3.600 164,733 +0.05(+1.41%)
Nov 13, 2020 3.390 3.720 3.390 3.550 542,610 +0.25(+7.58%)
Nov 12, 2020 4.010 4.010 2.800 3.300 658,384 -0.65(-16.46%)
Nov 11, 2020 4.040 4.050 3.940 3.950 154,923 -0.07(-1.74%)
Nov 10, 2020 4.200 4.200 3.990 4.020 237,864 -0.09(-2.19%)
Nov 09, 2020 3.970 4.280 3.940 4.110 312,436 +0.31(+8.16%)
Nov 06, 2020 3.740 3.870 3.670 3.800 197,098 +0.08(+2.15%)
Nov 05, 2020 3.700 3.730 3.580 3.720 206,140 +0.05(+1.36%)
Nov 04, 2020 3.710 3.720 3.620 3.670 220,800 -0.03(-0.81%)
Nov 03, 2020 3.650 3.740 3.590 3.700 133,879 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.