Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 20, 2014 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 16, 2014 0.0400 0.0500 0.0400 0.0450 527,000 +0.01(+28.57%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 07, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 41,095 +0.00(+14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 5 -0.00(-12.50%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 23,200 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.