Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2013 0.1500 0.1800 0.1400 0.1800 55,500 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 2,479 -0.01(-2.70%)
Jan 25, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 23, 2013 0.1450 0.1850 0.1450 0.1850 48,161 +0.05(+42.31%)
Jan 22, 2013 0.1300 0.1300 0.1300 0.1300 3,000 -0.04(-23.53%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 560 +0.03(+21.43%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.04(-22.22%)
Jan 14, 2013 0.1850 0.1850 0.1800 0.1800 41,750 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1900 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 10, 2013 0.1850 0.1950 0.1800 0.1800 32,000 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1700 0.1700 45,000 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 75,000 +0.04(+30.77%)
Jan 04, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2013 0.1300 0.1300 0.1300 0.1300 2,169 +0.00(+0.00%)
Jan 02, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1400 0.1200 0.1300 90,000 -0.05(-27.78%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1700 28,100 +0.03(+21.43%)
Dec 18, 2012 0.1700 0.1700 0.1300 0.1400 26,600 -0.04(-22.22%)
Dec 17, 2012 0.1800 0.1900 0.1800 0.1800 10,600 +0.02(+12.50%)
Dec 14, 2012 0.1800 0.1800 0.1600 0.1600 2,600 -0.03(-15.79%)
Dec 13, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.04(+26.67%)
Dec 12, 2012 0.1700 0.1700 0.1500 0.1500 15,000 +0.01(+7.14%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Dec 10, 2012 0.1200 0.1400 0.1200 0.1400 22,000 +0.02(+16.67%)
Dec 07, 2012 0.1150 0.1200 0.1150 0.1200 9,500 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
Dec 04, 2012 0.1000 0.1150 0.1000 0.1100 19,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.1400 0.0850 0.1400 100,763 +0.05(+55.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Nov 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,936 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Nov 13, 2012 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2012 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.