Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Dec 07, 2022 0.0800 0.0800 0.0500 0.0500 92,013 -0.02(-28.57%)
Dec 01, 2022 0.0700 0 -0.00(-6.67%)
Nov 30, 2022 0.0750 0.0750 0.0700 0.0750 187,000 -0.01(-6.25%)
Nov 23, 2022 0.0800 0 -0.01(-5.88%)
Nov 21, 2022 0.0850 0 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 100,041 -0.00(-5.56%)
Nov 15, 2022 0.0900 0 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 60,000 +0.01(+12.50%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Nov 08, 2022 0.0750 200 +0.01(+15.38%)
Nov 07, 2022 0.0500 0.0650 0.0500 0.0650 2,972 -0.01(-7.14%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 45,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.