Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 29, 2013 0.6900 0.6900 0.6800 0.6900 12,850 +0.03(+4.55%)
Jan 28, 2013 0.6900 0.6900 0.6500 0.6600 12,180 +0.01(+1.54%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 27,000 +0.05(+8.33%)
Jan 24, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 23, 2013 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jan 22, 2013 0.7000 0.7000 0.5500 0.5900 10,500 -0.06(-9.23%)
Jan 21, 2013 0.6500 0.7000 0.6500 0.6500 15,500 +0.00(+0.00%)
Jan 18, 2013 0.5800 0.6500 0.5800 0.6500 13,000 +0.05(+8.33%)
Jan 17, 2013 0.6200 0.6200 0.6000 0.6000 3,500 -0.03(-4.76%)
Jan 16, 2013 0.6100 0.6300 0.6100 0.6300 13,000 +0.04(+6.78%)
Jan 15, 2013 0.6100 0.6100 0.5800 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.6800 0.5500 0.5500 48,983 -0.13(-19.12%)
Jan 08, 2013 0.6300 0.6800 0.6300 0.6800 9,000 +0.05(+7.94%)
Jan 07, 2013 0.7900 0.7900 0.6300 0.6300 7,500 -0.04(-5.97%)
Jan 04, 2013 0.6400 0.6700 0.6400 0.6700 18,000 +0.03(+4.69%)
Jan 03, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2013 0.6300 0.6400 0.6400 0.6400 4,000 -0.16(-20.00%)
Dec 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2012 0.7500 0.8000 0.7500 0.8000 12,597 +0.10(+14.29%)
Dec 27, 2012 0.6900 0.7000 0.6900 0.7000 7,000 +0.05(+7.69%)
Dec 24, 2012 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 21, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Dec 20, 2012 0.5600 0.5600 0.5600 0.5600 4,500 +0.02(+3.70%)
Dec 19, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2012 0.5400 0.5400 0.5400 0.5400 3,500 +0.02(+3.85%)
Dec 14, 2012 0.6900 0.6900 0.5200 0.5200 16,500 -0.18(-25.71%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Dec 11, 2012 0.6600 0.6800 0.6600 0.6800 15,000 +0.02(+3.03%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6600 27,900 +0.00(+0.00%)
Dec 07, 2012 0.6200 0.6600 0.6100 0.6600 21,760 +0.06(+10.00%)
Dec 06, 2012 0.6200 0.6200 0.6000 0.6000 11,425 +0.00(+0.00%)
Dec 05, 2012 0.5600 0.6000 0.5600 0.6000 26,000 +0.06(+11.11%)
Dec 04, 2012 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Nov 30, 2012 0.5200 0.5200 0.5200 0.5200 11,974 +0.02(+4.00%)
Nov 29, 2012 0.4900 0.5000 0.4900 0.5000 15,200 +0.02(+4.17%)
Nov 28, 2012 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Nov 27, 2012 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Nov 26, 2012 0.4500 0.4600 0.4500 0.4600 14,300 +0.06(+15.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 22, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Nov 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 296 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 1,655 +0.01(+2.27%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2012 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Nov 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.