Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0450 0.0350 0.0450 70,000 +0.00(+12.50%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 51,010 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 60,000 -0.01(-18.18%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Nov 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.